3CRV Historical USD Price
Daily close · Feb 5, 2023 → Nov 13, 2025Daily price history
Aug 7, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $1.04 | $1.04 | $1.04 | $1.04 | $241,823.82 |
| 2025-11-12 | $1.04 | $1.04 | $1.04 | $1.04 | $139,824.43 |
| 2025-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $214,933.89 |
| 2025-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $278,666.16 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $374,898.42 |
| 2025-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $168,803.35 |
| 2025-11-07 | $1.04 | $1.04 | $1.04 | $1.04 | $171,678.07 |
| 2025-11-06 | $1.04 | $1.04 | $1.04 | $1.04 | $83,725.17 |
| 2025-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $299,766.10 |
| 2025-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $110,402.60 |
| 2025-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $110,402.60 |
| 2025-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $48,536.94 |
| 2025-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $91,804.75 |
| 2025-10-31 | $1.04 | $1.04 | $1.04 | $1.04 | $95,100.52 |
| 2025-10-30 | $1.04 | $1.04 | $1.02 | $1.04 | $116,774.99 |
| 2025-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $169,978.18 |
| 2025-10-28 | $1.04 | $1.04 | $1.03 | $1.04 | $34,833.36 |
| 2025-10-27 | $1.04 | $1.04 | $1.03 | $1.04 | $105,776.12 |
| 2025-10-26 | $1.03 | $1.04 | $1.03 | $1.04 | $308,826.93 |
| 2025-10-25 | $1.04 | $1.04 | $1.03 | $1.03 | $88,463.38 |
| 2025-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $67,841.31 |
| 2025-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $534,867.89 |
| 2025-10-22 | $1.04 | $1.04 | $1.04 | $1.04 | $887,932.08 |
| 2025-08-13 | $1.03 | $1.03 | $1.03 | $1.03 | $920,687.28 |
| 2025-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $137,250.45 |
| 2025-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $30,783.75 |
| 2025-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $95,429.89 |
| 2025-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $795,456.19 |
| 2025-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $87,441.89 |
| 2025-08-07 | $1.03 | $1.03 | $1.03 | $1.03 | $15,650.84 |