Crypto Rate Dashboard
LP 3pool Curve Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.04M |
| 2024-06-05 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.86M |
| 2024-06-04 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$426,662.22 |
| 2024-06-03 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$972,157.91 |
| 2024-06-02 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.55M |
| 2024-06-01 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.40M |
| 2024-05-31 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.07M |
| 2024-05-30 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.82M |
| 2024-05-29 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$5.95M |
| 2024-05-28 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.81M |
| 2024-05-27 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.30M |
| 2024-05-26 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.16M |
| 2024-05-25 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$919,384.56 |
| 2024-05-24 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$3.10M |
| 2024-05-23 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.42M |
| 2024-05-22 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$918,951.30 |
| 2024-05-21 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.76M |
| 2024-05-20 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$5.71M |
| 2024-05-19 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.17M |
| 2024-05-18 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.33M |
| 2024-05-17 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$4.23M |
| 2024-05-16 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$4.56M |
| 2024-05-15 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$502,167.93 |
| 2024-05-14 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$5.35M |
| 2024-05-13 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.34M |
| 2024-05-12 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$2.88M |
| 2024-05-11 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$8.43M |
| 2024-05-10 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$229,871.04 |
| 2024-05-09 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.48M |
| 2024-05-08 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$1.51M |
Share this link via
Or copy link
