CurrencyBeacon logo}}

Crypto Rate Dashboard

LTO Network Price Chart

LTO/USD
$0.001617
-30.60%

LTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-10 $0.114725 $0.158846 $0.111934 $0.154118 $2.59M
2019-06-10 $0.114725 $0.158846 $0.111934 $0.154118 $2.59M
2019-06-09 $0.125049 $0.12557 $0.113245 $0.114824 $1.34M
2019-06-09 $0.125049 $0.12557 $0.113245 $0.114824 $1.34M
2019-06-08 $0.117549 $0.12681 $0.116957 $0.124211 $1.57M
2019-06-08 $0.117549 $0.12681 $0.116957 $0.124211 $1.57M
2019-06-07 $0.129945 $0.13272 $0.116173 $0.117636 $1.50M
2019-06-07 $0.129945 $0.13272 $0.116173 $0.117636 $1.50M
2019-06-06 $0.110192 $0.143704 $0.109499 $0.129857 $2.19M
2019-06-06 $0.110192 $0.143704 $0.109499 $0.129857 $2.19M
2019-06-05 $0.101666 $0.116973 $0.101582 $0.109911 $1.57M
2019-06-05 $0.101666 $0.116973 $0.101582 $0.109911 $1.57M
2019-06-04 $0.101599 $0.109217 $0.099085 $0.101879 $1.41M
2019-06-04 $0.101599 $0.109217 $0.099085 $0.101879 $1.41M
2019-06-03 $0.111803 $0.112215 $0.099349 $0.101975 $1.42M
2019-06-03 $0.111803 $0.112215 $0.099349 $0.101975 $1.42M
2019-06-02 $0.10812 $0.1131 $0.106983 $0.111803 $1.61M
2019-06-02 $0.10812 $0.1131 $0.106983 $0.111803 $1.61M
2019-06-01 $0.119134 $0.119545 $0.106562 $0.10812 $1.54M
2019-06-01 $0.119134 $0.119545 $0.106562 $0.10812 $1.54M
2019-05-31 $0.112139 $0.122671 $0.109409 $0.119134 $1.56M
2019-05-31 $0.112139 $0.122671 $0.109409 $0.119134 $1.56M
2019-05-31 $0.112139 $0.122671 $0.109409 $0.119134 $1.56M
2019-05-30 $0.12229 $0.125843 $0.109068 $0.112139 $1.23M
2019-05-30 $0.12229 $0.125843 $0.109068 $0.112139 $1.23M
2019-05-30 $0.12229 $0.125843 $0.109068 $0.112139 $1.23M
2019-05-29 $0.110016 $0.124567 $0.106911 $0.12229 $1.72M
2019-05-29 $0.110016 $0.124567 $0.106911 $0.12229 $1.72M
2019-05-29 $0.110016 $0.124567 $0.106911 $0.12229 $1.72M
2019-05-28 $0.111355 $0.113679 $0.104984 $0.110016 $1.20M