LUCA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.28846418 | $0.2891075 | $0.2850378 | $0.28513599 | $76,472.53 |
| 2026-11-08 | $0.28882954 | $0.29007914 | $0.28785368 | $0.28829248 | $74,168.47 |
| 2026-11-07 | $0.28925655 | $0.29111688 | $0.28881606 | $0.28887819 | $74,437.78 |
| 2026-11-06 | $0.28625716 | $0.29032017 | $0.28560757 | $0.2892502 | $73,463.17 |
| 2026-11-05 | $0.28099719 | $0.28641177 | $0.28090164 | $0.28627705 | $82,558.71 |
| 2026-11-04 | $0.27571131 | $0.28168428 | $0.26806928 | $0.28112393 | $120,044.99 |
| 2026-11-03 | $0.29704012 | $0.29713452 | $0.27495807 | $0.27564701 | $95,711.78 |
| 2026-11-02 | $0.30362125 | $0.307673 | $0.29687348 | $0.29693852 | $114,914.59 |
| 2026-11-01 | $0.3107283 | $0.31366669 | $0.30359937 | $0.30359937 | $93,976.66 |
| 2026-10-31 | $0.30855743 | $0.31678031 | $0.303426 | $0.31343931 | $113,955.34 |
| 2026-10-30 | $0.30418076 | $0.310762 | $0.30342069 | $0.30853759 | $86,225.37 |
| 2026-10-29 | $0.30514247 | $0.30621155 | $0.30115589 | $0.30451547 | $85,016.93 |
| 2026-10-28 | $0.31596006 | $0.31596006 | $0.301019 | $0.30519743 | $92,534.52 |
| 2026-10-27 | $0.31654068 | $0.31784208 | $0.31586359 | $0.31713233 | $78,351.85 |
| 2026-10-26 | $0.32020321 | $0.32039588 | $0.31569233 | $0.31652022 | $84,001.70 |
| 2026-10-25 | $0.32154329 | $0.32178181 | $0.31869619 | $0.32005427 | $84,011.46 |
| 2026-10-24 | $0.32075061 | $0.3257135 | $0.31956427 | $0.32159871 | $94,332.63 |
| 2026-10-23 | $0.32558677 | $0.32726627 | $0.31870439 | $0.32082598 | $85,912.96 |
| 2026-10-22 | $0.3335695 | $0.35085175 | $0.32551746 | $0.32557515 | $116,869.58 |
| 2026-10-21 | $0.308533 | $0.33227346 | $0.308533 | $0.33208607 | $140,356.31 |
| 2026-10-20 | $0.3115478 | $0.31167627 | $0.2975158 | $0.30756486 | $93,573.94 |
| 2026-10-19 | $0.31497868 | $0.31507584 | $0.31059063 | $0.3116798 | $88,307.85 |
| 2026-10-18 | $0.31565913 | $0.31693494 | $0.31366584 | $0.31508842 | $83,218.70 |
| 2026-10-17 | $0.32113056 | $0.32327422 | $0.31310367 | $0.31568369 | $99,552.85 |
| 2026-10-16 | $0.32196638 | $0.32350956 | $0.31891637 | $0.32118 | $82,909.90 |
| 2026-10-15 | $0.31943191 | $0.32197882 | $0.31709426 | $0.32197882 | $86,075.61 |
| 2026-10-14 | $0.32202385 | $0.32505157 | $0.31892448 | $0.31941326 | $90,534.80 |
| 2026-10-13 | $0.32178238 | $0.323612 | $0.32094183 | $0.32197876 | $79,962.33 |
| 2026-10-12 | $0.32779562 | $0.3279616 | $0.32111928 | $0.32184613 | $95,988.01 |
| 2026-10-11 | $0.31909429 | $0.3500865 | $0.318516 | $0.32775323 | $129,592.36 |