LUCA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.35372388 | $0.3596931 | $0.35331422 | $0.35832696 | $106,867.90 |
| 2026-09-23 | $0.357597 | $0.35921314 | $0.35305812 | $0.3536747 | $104,380.73 |
| 2026-09-22 | $0.35852057 | $0.36020738 | $0.35720021 | $0.35754998 | $96,485.04 |
| 2026-09-21 | $0.36095568 | $0.36376013 | $0.35687979 | $0.35872857 | $109,831.96 |
| 2026-09-20 | $0.35420963 | $0.36365556 | $0.35081302 | $0.36084015 | $106,714.90 |
| 2026-09-19 | $0.36628029 | $0.36801346 | $0.35367937 | $0.35419892 | $97,306.99 |
| 2026-09-18 | $0.353931 | $0.3667145 | $0.35362044 | $0.36637443 | $108,377.06 |
| 2026-09-17 | $0.35500233 | $0.35682938 | $0.35286355 | $0.35379422 | $89,207.89 |
| 2026-09-16 | $0.35815714 | $0.35923578 | $0.35165287 | $0.35501927 | $96,932.42 |
| 2026-09-15 | $0.34767909 | $0.36041739 | $0.3462665 | $0.35977972 | $113,814.91 |
| 2026-09-14 | $0.34357119 | $0.34787109 | $0.3416945 | $0.34769638 | $93,632.13 |
| 2026-09-13 | $0.3526482 | $0.35656481 | $0.34350628 | $0.34355194 | $100,540.14 |
| 2026-09-12 | $0.33694462 | $0.35261173 | $0.3369225 | $0.35261173 | $109,484.91 |
| 2026-09-11 | $0.33610551 | $0.33942603 | $0.3357276 | $0.33694932 | $97,118.08 |
| 2026-09-10 | $0.33305085 | $0.33821629 | $0.3327969 | $0.3360401 | $94,350.94 |
| 2026-09-09 | $0.326099 | $0.33192747 | $0.32592297 | $0.33172606 | $91,352.81 |
| 2026-09-08 | $0.33457486 | $0.33691113 | $0.32584571 | $0.32610229 | $95,398.85 |
| 2026-09-07 | $0.33185706 | $0.33699199 | $0.33185706 | $0.33460486 | $89,981.23 |
| 2026-09-06 | $0.32615838 | $0.33187456 | $0.3256445 | $0.33171519 | $91,142.18 |
| 2026-09-05 | $0.32602457 | $0.32768311 | $0.322748 | $0.32592581 | $95,480.83 |
| 2026-09-04 | $0.31704074 | $0.32608529 | $0.31697779 | $0.32608529 | $94,108.60 |
| 2026-09-03 | $0.30270406 | $0.31887027 | $0.30270406 | $0.31702309 | $90,148.72 |
| 2026-09-02 | $0.30104997 | $0.30467013 | $0.29943176 | $0.30278903 | $82,771.63 |
| 2026-09-01 | $0.29711732 | $0.30259643 | $0.29585225 | $0.30100283 | $75,131.27 |
| 2026-08-31 | $0.30420644 | $0.30420644 | $0.29515004 | $0.29711556 | $75,369.19 |
| 2026-08-30 | $0.29470718 | $0.30592469 | $0.29453381 | $0.30455586 | $78,147.29 |
| 2026-08-29 | $0.28595535 | $0.296231 | $0.28297713 | $0.29470255 | $79,983.79 |
| 2026-08-28 | $0.29464186 | $0.29620575 | $0.28614043 | $0.28614043 | $76,064.03 |
| 2026-08-27 | $0.30814954 | $0.30814954 | $0.29405544 | $0.29447386 | $80,125.59 |
| 2026-08-26 | $0.32863886 | $0.32867771 | $0.30799417 | $0.30813517 | $86,761.95 |