CurrencyBeacon logo}}

Crypto Rate Dashboard

LUCE Price Chart

LUCE/USD
$0.000516
1.94%

LUCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-28 $0.0015734 $0.00159737 $0.00139258 $0.00141756 $610,682.71
2025-10-27 $0.00169616 $0.00170271 $0.00155768 $0.00157452 $490,185.36
2025-10-26 $0.00161216 $0.00180419 $0.00157024 $0.00168697 $556,614.79
2025-10-25 $0.00154367 $0.00162704 $0.00153545 $0.00161116 $480,695.84
2025-10-24 $0.00148867 $0.00155664 $0.00148309 $0.0015436 $489,516.22
2025-10-23 $0.0014077 $0.00152917 $0.00140014 $0.00150493 $554,612.25
2025-10-22 $0.0014781 $0.00147991 $0.00137441 $0.00141663 $520,942.42
2025-10-21 $0.0015374 $0.00154345 $0.00145304 $0.00147942 $500,235.93
2025-10-20 $0.00149526 $0.00155977 $0.00147426 $0.00153058 $537,059.34
2025-10-19 $0.00152165 $0.00155062 $0.00150061 $0.0015017 $491,319.33
2025-10-18 $0.00143721 $0.00153206 $0.00143721 $0.00152615 $518,762.53
2025-10-17 $0.00146544 $0.00153605 $0.00136404 $0.00144745 $561,021.78
2025-10-16 $0.0015489 $0.00159905 $0.00145578 $0.00146911 $534,186.68
2025-10-15 $0.0015992 $0.0016251 $0.00153853 $0.00155086 $495,235.96
2025-10-14 $0.00161288 $0.00165409 $0.00152469 $0.0015865 $554,523.11
2025-10-13 $0.00152551 $0.00163024 $0.00146771 $0.0016096 $570,968.71
2025-10-12 $0.001385 $0.00155452 $0.00134943 $0.00152716 $577,325.54
2025-10-11 $0.00149813 $0.00150738 $0.0013415 $0.0013805 $597,719.38
2025-10-10 $0.00187956 $0.00190349 $0.00144014 $0.00149333 $507,317.79
2025-10-09 $0.00199045 $0.00199045 $0.00179313 $0.00188038 $538,728.67
2025-10-08 $0.00194445 $0.00198981 $0.00192099 $0.00198545 $479,973.34
2025-10-07 $0.00208867 $0.0020969 $0.00194339 $0.00194879 $452,169.83
2025-10-06 $0.0019977 $0.00227176 $0.00196956 $0.00209454 $529,057.48
2025-10-05 $0.00196647 $0.00207603 $0.00193968 $0.0019988 $537,122.70
2025-10-04 $0.00202389 $0.00202389 $0.00190051 $0.00197611 $633,005.35
2025-10-03 $0.0021789 $0.00218093 $0.00202707 $0.00202707 $467,314.46
2025-10-02 $0.00215516 $0.00224268 $0.00207622 $0.00217074 $475,043.88
2025-10-01 $0.00207053 $0.00218648 $0.00204318 $0.00214805 $441,260.87
2025-09-30 $0.00208512 $0.0021095 $0.00202232 $0.00206765 $429,556.11
2025-09-29 $0.002119 $0.0021615 $0.00201997 $0.00208247 $424,872.74