LUCE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-09-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-09-23 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-09-22 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-09-21 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $1.57 |
| 2026-09-20 | $0.00044 | $0.00044 | $0.00037 | $0.00037 | $5.18 |
| 2026-09-19 | $0.000225 | $0.00046 | $0.00021 | $0.00044 | $12.02 |
| 2026-09-18 | $0.00019 | $0.00022 | $0.00019 | $0.00022 | $0.94 |
| 2026-09-17 | $0.001445 | $0.001445 | $0.00018 | $0.00019 | $8.46 |
| 2026-09-16 | $0.001445 | $0.001445 | $0.001445 | $0.001445 | $6.14 |
| 2026-09-15 | $0.001445 | $0.001445 | $0.001445 | $0.001445 | $6.14 |
| 2026-09-14 | $0.00016 | $0.001445 | $0.00016 | $0.001445 | $6.14 |
| 2026-09-13 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.84 |
| 2026-09-12 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-11 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-10 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-09 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-08 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-07 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-06 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-05 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-04 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-03 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-02 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-01 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-08-31 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-08-30 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-08-29 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-08-28 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-08-27 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |