CurrencyBeacon logo}}

Crypto Rate Dashboard

LUCI Price Chart

LUCI/USD
$0.000023
0.00%

LUCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-10 $0.0006669 $0.00093434 $0.00030134 $0.00038117 $17,298.66
2025-09-09 $0.00066523 $0.00115891 $0.00051444 $0.00066743 $13,178.53
2025-09-08 $0.00064214 $0.00066633 $0.00063893 $0.00066577 $0.00
2025-09-07 $0.00062875 $0.0006422 $0.00062824 $0.00064265 $0.00
2025-09-06 $0.00064277 $0.00064284 $0.00062875 $0.00062925 $0.00
2025-09-05 $0.00064703 $0.00065765 $0.00063951 $0.00064329 $251.59
2025-09-04 $0.00066518 $0.00066525 $0.00064188 $0.00064755 $224.25
2025-09-03 $0.00070506 $0.00074018 $0.00066518 $0.00066571 $0.00
2025-09-02 $0.00066977 $0.0007141 $0.00066977 $0.00070563 $0.00
2025-09-01 $0.03172854 $0.03461887 $0.00066628 $0.00067031 $0.00
2025-08-31 $0.01010971 $0.03173171 $0.00991782 $0.03175392 $0.00
2025-08-30 $0.0353042 $0.03607048 $0.01010971 $0.01011779 $1,355.44
2025-08-29 $0.02692921 $0.03535871 $0.0262901 $0.03533244 $32.62
2025-08-28 $0.02648846 $0.03650478 $0.02648846 $0.02695075 $0.00
2025-08-27 $0.03274486 $0.03275106 $0.02520823 $0.02650965 $0.00
2025-08-26 $0.00346284 $0.05209925 $0.00334405 $0.03277105 $0.00
2025-08-25 $0.00245515 $0.00379414 $0.00166053 $0.00346561 $4,398.87
2025-08-24 $0.00122851 $0.00896742 $0.00108732 $0.00245711 $7,251.24
2025-08-23 $0.0025587 $0.00255896 $0.00107442 $0.00122949 $6,064.75
2025-08-22 $0.00903051 $0.03036461 $0.00254309 $0.00256075 $8,254.70
2025-08-21 $0.00515913 $0.08009176 $0.00091459 $0.00903773 $78,057.90
2025-08-20 $0.00062737 $0.00536943 $0.00062737 $0.00516326 $34,819.52
2025-08-19 $0.0006519 $0.00065196 $0.00062016 $0.00062788 $848.19
2025-08-18 $0.00070752 $0.00070759 $0.00064332 $0.00065242 $0.00
2025-08-17 $0.00067159 $0.0007118 $0.00066914 $0.00070808 $0.00
2025-08-16 $0.00065364 $0.00067297 $0.00065364 $0.00067213 $0.00
2025-08-15 $0.00068648 $0.00069251 $0.00065364 $0.00065417 $0.00
2025-08-14 $0.0006911 $0.00072989 $0.00068648 $0.00068703 $0.00
2025-08-13 $0.00074065 $0.00076498 $0.00069109 $0.00069165 $0.00
2025-08-12 $0.00068563 $0.00076933 $0.00068563 $0.00074124 $0.00