LUCI Historical USD Price
Daily close · Oct 28, 2024 → Oct 27, 2025Daily price history
Sep 28, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-26 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-21 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $37.24 |
| 2025-10-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $77.33 |
| 2025-10-18 | $0.000022 | $0.000025 | $0.000021 | $0.000023 | $147.38 |
| 2025-10-17 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $1,437.36 |
| 2025-10-16 | $0.000022 | $0.000032 | $0.000022 | $0.000026 | $8,874.56 |
| 2025-10-15 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $171.84 |
| 2025-10-14 | $0.00002 | $0.000027 | $0.00002 | $0.000026 | $14,343.19 |
| 2025-10-13 | $0.000025 | $0.000029 | $0.000018 | $0.00002 | $7,820.39 |
| 2025-10-12 | $0.000021 | $0.000031 | $0.00002 | $0.000025 | $4,148.32 |
| 2025-10-11 | $0.000015 | $0.000047 | $0.000015 | $0.000021 | $60,180.83 |
| 2025-10-10 | $0.00002 | $0.000022 | $0.000015 | $0.000015 | $92.29 |
| 2025-10-09 | $0.000024 | $0.000028 | $0.000016 | $0.00002 | $5,238.20 |
| 2025-10-08 | $0.00003 | $0.000033 | $0.000022 | $0.000024 | $7,522.29 |
| 2025-10-07 | $0.000031 | $0.000033 | $0.000029 | $0.00003 | $159.14 |
| 2025-10-06 | $0.000036 | $0.000038 | $0.000023 | $0.000031 | $3,439.76 |
| 2025-10-05 | $0.000032 | $0.00004 | $0.000031 | $0.000036 | $1,044.27 |
| 2025-10-04 | $0.000037 | $0.000037 | $0.000026 | $0.000032 | $358.79 |
| 2025-10-03 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $509.35 |
| 2025-10-02 | $0.000038 | $0.000043 | $0.000034 | $0.000038 | $6,392.32 |
| 2025-10-01 | $0.00004 | $0.000041 | $0.000034 | $0.000038 | $1,933.65 |
| 2025-09-30 | $0.000035 | $0.000042 | $0.000035 | $0.00004 | $5,171.76 |
| 2025-09-29 | $0.00004 | $0.000043 | $0.000032 | $0.000035 | $13,670.26 |
| 2025-09-28 | $0.000043 | $0.00005 | $0.000039 | $0.00004 | $6,712.11 |