CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucky Block Price Chart

LBLOCK/USD
$0.000007
-2.43%

LBLOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00011696 $0.00013492 $0.00011588 $0.00012256 $17,374.77
2023-03-11 $0.00012681 $0.00013247 $0.00008617 $0.0001169 $31,990.17
2023-03-10 $0.0001345 $0.0001386 $0.00011705 $0.00012548 $33,149.01
2023-03-09 $0.0001456 $0.00016082 $0.00013973 $0.00014428 $21,173.29
2023-03-08 $0.00014631 $0.00015 $0.0001403 $0.0001463 $17,328.40
2023-03-07 $0.00016102 $0.0001615 $0.0001427 $0.00014663 $19,014.57
2023-03-06 $0.00015292 $0.00016232 $0.00009178 $0.00016102 $20,536.27
2023-03-05 $0.00014433 $0.00015655 $0.00014216 $0.0001534 $19,983.38
2023-03-04 $0.0001516 $0.00016181 $0.00014313 $0.00014493 $17,527.75
2023-03-03 $0.00015297 $0.00015571 $0.00015075 $0.00015176 $19,022.97
2023-03-02 $0.00015841 $0.00016306 $0.00015111 $0.0001527 $19,768.42
2023-03-01 $0.0001498 $0.00015966 $0.00009743 $0.00015841 $22,776.42
2023-02-28 $0.00015 $0.00016027 $0.000147 $0.00014993 $31,171.53
2023-02-27 $0.0001517 $0.00015792 $0.0001485 $0.00015016 $19,948.58
2023-02-26 $0.00015763 $0.00016018 $0.00014199 $0.00015141 $25,013.12
2023-02-25 $0.00015601 $0.00016172 $0.00014 $0.00015771 $20,369.64
2023-02-24 $0.00010618 $0.00016007 $0.00010556 $0.00015608 $34,656.38
2023-02-23 $0.00015667 $0.00016299 $0.00010604 $0.00010623 $25,099.58
2023-02-22 $0.00016688 $0.00016982 $0.0001561 $0.00015625 $28,674.74
2023-02-21 $0.00015897 $0.00016899 $0.0001552 $0.00016637 $19,682.07
2023-02-20 $0.00016142 $0.00016144 $0.0001489 $0.00015897 $23,431.42
2023-02-19 $0.00015997 $0.0001623 $0.0001455 $0.00016163 $29,402.41
2023-02-18 $0.00016362 $0.00016525 $0.0001503 $0.00015997 $16,556.25
2023-02-17 $0.00016304 $0.0001714 $0.0001586 $0.00016413 $20,627.04
2023-02-16 $0.00016317 $0.00017292 $0.0001173 $0.00016323 $30,015.76
2023-02-15 $0.00016082 $0.00016513 $0.0001601 $0.00016324 $27,745.75
2023-02-14 $0.00010936 $0.0001653 $0.00010762 $0.00016095 $23,689.55
2023-02-13 $0.00016869 $0.00017485 $0.00010372 $0.00010939 $37,170.73
2023-02-12 $0.00017001 $0.00017098 $0.00016362 $0.00016885 $22,688.53
2023-02-11 $0.00017021 $0.00017045 $0.0001606 $0.00017001 $22,623.79