LBLOCK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000148 | $0.00000148 | $0.0000014 | $0.00000142 | $25.22 |
| 2026-11-09 | $0.00000158 | $0.00000161 | $0.00000148 | $0.00000148 | $1,001.07 |
| 2026-11-08 | $0.00000167 | $0.00000167 | $0.00000157 | $0.00000158 | $23.24 |
| 2026-11-07 | $0.00000166 | $0.00000167 | $0.00000166 | $0.00000167 | $98.90 |
| 2026-11-06 | $0.00000167 | $0.00000168 | $0.00000165 | $0.00000166 | $11.24 |
| 2026-11-05 | $0.00000181 | $0.00000182 | $0.00000165 | $0.00000167 | $11.10 |
| 2026-11-04 | $0.0000017 | $0.00000183 | $0.00000167 | $0.00000181 | $7.69 |
| 2026-11-03 | $0.00000189 | $0.00000193 | $0.0000017 | $0.0000017 | $1,786.18 |
| 2026-11-02 | $0.00000191 | $0.00000194 | $0.00000188 | $0.00000189 | $47.49 |
| 2026-11-01 | $0.0000019 | $0.00000191 | $0.00000189 | $0.00000191 | $47.95 |
| 2026-10-31 | $0.00000188 | $0.0000019 | $0.00000188 | $0.00000189 | $47.51 |
| 2026-10-30 | $0.00000189 | $0.00000189 | $0.00000183 | $0.00000188 | $47.31 |
| 2026-10-29 | $0.00000198 | $0.00000199 | $0.00000189 | $0.00000189 | $47.44 |
| 2026-10-28 | $0.00000195 | $0.00000198 | $0.00000194 | $0.00000198 | $49.71 |
| 2026-10-27 | $0.00000194 | $0.00000196 | $0.00000192 | $0.00000196 | $3.82 |
| 2026-10-26 | $0.00000208 | $0.00000209 | $0.00000193 | $0.00000194 | $1,217.51 |
| 2026-10-25 | $0.00000208 | $0.0000021 | $0.00000205 | $0.00000208 | $347.10 |
| 2026-10-24 | $0.00000209 | $0.00000209 | $0.00000201 | $0.00000208 | $30.75 |
| 2026-10-23 | $0.00000209 | $0.00000212 | $0.00000206 | $0.00000209 | $4.19 |
| 2026-10-22 | $0.00000218 | $0.00000219 | $0.00000208 | $0.00000209 | $101.44 |
| 2026-10-21 | $0.00000216 | $0.00000222 | $0.00000215 | $0.00000218 | $70.91 |
| 2026-10-20 | $0.00000212 | $0.00000218 | $0.0000021 | $0.00000216 | $70.25 |
| 2026-10-19 | $0.00000213 | $0.00000216 | $0.00000211 | $0.00000212 | $69.04 |
| 2026-10-18 | $0.00000213 | $0.00000216 | $0.00000206 | $0.00000213 | $7.54 |
| 2026-10-17 | $0.00000215 | $0.00000217 | $0.0000021 | $0.00000213 | $98.60 |
| 2026-10-16 | $0.00000217 | $0.00000221 | $0.00000213 | $0.00000215 | $25.78 |
| 2026-10-15 | $0.00000215 | $0.00000219 | $0.00000207 | $0.00000217 | $26.00 |
| 2026-10-14 | $0.00000222 | $0.00000224 | $0.00000214 | $0.00000215 | $25.74 |
| 2026-10-13 | $0.0000022 | $0.00000228 | $0.00000217 | $0.00000222 | $148.51 |
| 2026-10-12 | $0.00000228 | $0.00000231 | $0.0000022 | $0.0000022 | $38.94 |