LBLOCK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000294 | $0.000003 | $0.00000292 | $0.00000295 | $50.50 |
| 2026-09-24 | $0.00000294 | $0.00000296 | $0.00000289 | $0.00000294 | $273.74 |
| 2026-09-23 | $0.00000307 | $0.00000311 | $0.00000291 | $0.00000294 | $390.07 |
| 2026-09-22 | $0.00000318 | $0.00000318 | $0.00000306 | $0.00000308 | $980.51 |
| 2026-09-21 | $0.00000327 | $0.00000338 | $0.00000317 | $0.00000318 | $1,660.06 |
| 2026-09-20 | $0.00000324 | $0.00000326 | $0.00000317 | $0.00000326 | $34.21 |
| 2026-09-19 | $0.0000032 | $0.00000326 | $0.00000319 | $0.00000325 | $51.14 |
| 2026-09-18 | $0.000003 | $0.00000324 | $0.00000299 | $0.0000032 | $71.04 |
| 2026-09-17 | $0.00000298 | $0.00000304 | $0.00000298 | $0.000003 | $66.62 |
| 2026-09-16 | $0.0000031 | $0.00000312 | $0.00000293 | $0.00000299 | $866.29 |
| 2026-09-15 | $0.00000325 | $0.00000326 | $0.00000306 | $0.0000031 | $522.56 |
| 2026-09-14 | $0.00000326 | $0.00000337 | $0.00000322 | $0.00000325 | $547.55 |
| 2026-09-13 | $0.0000033 | $0.00000331 | $0.00000324 | $0.00000326 | $39.70 |
| 2026-09-12 | $0.00000328 | $0.00000332 | $0.00000328 | $0.0000033 | $4.62 |
| 2026-09-11 | $0.00000318 | $0.00000344 | $0.00000318 | $0.00000329 | $4.60 |
| 2026-09-10 | $0.00000322 | $0.00000324 | $0.00000315 | $0.00000318 | $4.46 |
| 2026-09-09 | $0.00000325 | $0.00000329 | $0.0000032 | $0.00000322 | $4.51 |
| 2026-09-08 | $0.00000326 | $0.00000328 | $0.0000032 | $0.00000324 | $4.54 |
| 2026-09-07 | $0.0000033 | $0.00000333 | $0.00000324 | $0.00000326 | $218.71 |
| 2026-09-06 | $0.00000329 | $0.00000334 | $0.00000325 | $0.0000033 | $165.20 |
| 2026-09-05 | $0.00000324 | $0.00000331 | $0.00000323 | $0.00000329 | $34.35 |
| 2026-09-04 | $0.00000334 | $0.00000338 | $0.00000324 | $0.00000325 | $162.47 |
| 2026-09-03 | $0.00000321 | $0.00000336 | $0.00000319 | $0.00000334 | $167.19 |
| 2026-09-02 | $0.00000328 | $0.00000329 | $0.00000317 | $0.00000321 | $160.50 |
| 2026-09-01 | $0.00000334 | $0.00000337 | $0.00000324 | $0.00000328 | $31.45 |
| 2026-08-31 | $0.00000327 | $0.00000337 | $0.00000326 | $0.00000334 | $32.07 |
| 2026-08-30 | $0.00000331 | $0.0000034 | $0.00000325 | $0.00000327 | $31.41 |
| 2026-08-29 | $0.00000329 | $0.00000331 | $0.00000327 | $0.00000331 | $2.66 |
| 2026-08-28 | $0.00000339 | $0.00000341 | $0.00000326 | $0.00000329 | $2.65 |
| 2026-08-27 | $0.0000034 | $0.00000347 | $0.00000336 | $0.00000339 | $119.15 |