7 Historical USD Price
Daily close · Mar 27, 2024 → Apr 8, 2026Daily price history
Feb 25, 2025 → Apr 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-07 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-06 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-05 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-04 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-03 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-02 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $16,082.24 |
| 2026-04-01 | $0.00005911 | $0.00005911 | $0.00005549 | $0.00005741 | $16,082.24 |
| 2026-03-31 | $0.00007025 | $0.00008146 | $0.00005376 | $0.00005911 | $16,911.14 |
| 2026-03-30 | $0.000103 | $0.000103 | $0.00006617 | $0.00007018 | $21,652.99 |
| 2026-03-29 | $0.000095 | $0.000168 | $0.000089 | $0.000102 | $28,812.64 |
| 2026-03-28 | $0.000128 | $0.000139 | $0.000092 | $0.000095 | $27,761.59 |
| 2026-03-27 | $0.000152 | $0.000242 | $0.000118 | $0.00013 | $39,104.69 |
| 2026-03-26 | $0.000571 | $0.000652 | $0.000152 | $0.000152 | $41,048.75 |
| 2026-03-25 | $0.001285 | $0.001285 | $0.000516 | $0.000565 | $248,194.66 |
| 2026-03-24 | $0.00215 | $0.003378 | $0.001198 | $0.001285 | $1.41M |
| 2025-03-10 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-09 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-08 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-07 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-06 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-05 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-04 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-03 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-03-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-02-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-02-27 | $0.0025 | $0.0031 | $0.0025 | $0.0025 | $0.38 |
| 2025-02-26 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-02-25 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |