CurrencyBeacon logo}}

Crypto Rate Dashboard

LuckyChip Price Chart

LC/USD
$0.000318
2.59%

LC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00039884 $0.00040601 $0.00039035 $0.00039035 $3.07
2025-07-27 $0.00037569 $0.0003999 $0.00037541 $0.00039873 $4.60
2025-07-26 $0.00037235 $0.00037776 $0.0003691 $0.00037582 $1.28
2025-07-25 $0.00036698 $0.00037223 $0.00035907 $0.00037223 $2.84
2025-07-24 $0.00036835 $0.00037219 $0.00035537 $0.00036549 $4.89
2025-07-23 $0.00037326 $0.00038479 $0.00035967 $0.00036819 $7.29
2025-07-22 $0.00036522 $0.00037339 $0.00035551 $0.00037253 $3.00
2025-07-21 $0.0003594 $0.00037032 $0.00035462 $0.00036543 $3.17
2025-07-20 $0.00034835 $0.00036093 $0.00034786 $0.00035957 $2.20
2025-07-19 $0.00034697 $0.00035273 $0.00034227 $0.00034838 $1.12
2025-07-18 $0.00034436 $0.00036212 $0.00034376 $0.00034688 $6.65
2025-07-17 $0.00033696 $0.00034662 $0.00033667 $0.00034452 $1.44
2025-07-16 $0.00032892 $0.00034026 $0.00032687 $0.00033691 $2.66
2025-07-15 $0.00033011 $0.00033065 $0.00032352 $0.00032885 $2.09
2025-07-14 $0.0003316 $0.00033876 $0.00032886 $0.00033006 $1.72
2025-07-13 $0.00032855 $0.00033241 $0.00032838 $0.00033166 $1.11
2025-07-12 $0.0003305 $0.00033377 $0.00032601 $0.00032851 $1.10
2025-07-11 $0.00032713 $0.00033226 $0.00032583 $0.00033045 $1.17
2025-07-10 $0.00031945 $0.00032795 $0.00031896 $0.00032724 $1.59
2025-07-09 $0.00031549 $0.00032013 $0.00031508 $0.00031947 $1.12
2025-07-08 $0.00031574 $0.00031631 $0.00031412 $0.00031551 $1.11
2025-07-07 $0.00031664 $0.00031668 $0.00031387 $0.00031575 $1.11
2025-07-06 $0.00031338 $0.00031711 $0.00031226 $0.0003166 $1.11
2025-07-05 $0.0003122 $0.00031356 $0.00031161 $0.00031332 $1.10
2025-07-04 $0.0003168 $0.00031699 $0.00031091 $0.00031221 $1.10
2025-07-03 $0.00031516 $0.00031731 $0.00031388 $0.00031663 $1.11
2025-07-02 $0.00030909 $0.00031743 $0.00030858 $0.00031521 $1.11
2025-07-01 $0.0003142 $0.00031509 $0.00030835 $0.00030903 $1.34
2025-06-30 $0.00031309 $0.00031553 $0.00031171 $0.0003142 $1.36
2025-06-29 $0.00031018 $0.00031338 $0.00030952 $0.00031309 $1.36