LUCKYSLP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,137.55 |
| 2026-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,041.05 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,290.97 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4,531.01 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,080.58 |
| 2026-11-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5,129.70 |
| 2026-11-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,103.17 |
| 2026-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,939.50 |
| 2026-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,091.20 |
| 2026-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,417.75 |
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,984.85 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,421.29 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,178.13 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,183.47 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,988.42 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,201.28 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,236.89 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,062.41 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,207.44 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,985.38 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,162.37 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,088.20 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,398.07 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,912.95 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,290.97 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,977.96 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,258.90 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,810.32 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,257.87 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,011.84 |