LUCKYSLP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,968.83 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,152.31 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,210.96 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,013.89 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,115.51 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,281.42 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,271.04 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,224.88 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,181.58 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,214.52 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,889.49 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,132.06 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,319.07 |
| 2026-09-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,063.98 |
| 2026-09-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,919.14 |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,915.60 |
| 2026-09-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,243.34 |
| 2026-09-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,048.89 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,339.91 |
| 2026-09-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,951.64 |
| 2026-09-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,120.05 |
| 2026-09-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,182.56 |
| 2026-09-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,938.17 |
| 2026-09-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,155.65 |
| 2026-08-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,284.77 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,053.91 |
| 2026-08-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,104.33 |
| 2026-08-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,265.32 |
| 2026-08-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,308.49 |
| 2026-08-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5,402.58 |