CurrencyBeacon logo}}

Crypto Rate Dashboard

LuckysLeprecoin Price Chart

LUCKYSLP/USD
$0.0000001
0.00%

LUCKYSLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $552.70
2024-12-11 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $157.45
2024-12-10 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $73.42
2024-12-09 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $241.00
2024-12-08 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $204.18
2024-12-07 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $281.78
2024-12-06 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $401.43
2024-12-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15.53
2024-12-04 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $15.72
2024-12-03 $0.00000013 $0.00000013 $0.00000011 $0.00000011 $1,386.24
2024-12-02 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $37.76
2024-12-01 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $1,495.89
2024-11-30 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $153.40
2024-11-29 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $148.81
2024-11-28 $0.00000016 $0.00000016 $0.00000014 $0.00000015 $1,338.03
2024-11-27 $0.00000016 $0.00000017 $0.00000015 $0.00000016 $1,485.61
2024-11-26 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $811.82
2024-11-25 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $668.31
2024-11-24 $0.00000015 $0.00000017 $0.00000015 $0.00000017 $1,724.64
2024-11-23 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $33.96
2024-11-22 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $69.98
2024-11-21 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $53.75
2024-11-20 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $60.52
2024-11-19 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $712.80
2024-11-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $101.34
2024-11-17 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $171.35
2024-11-16 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $105.51
2024-11-15 $0.00000012 $0.00000015 $0.00000012 $0.00000015 $2,028.39
2024-11-14 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $125.53
2024-11-13 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $1,850.82