Crypto Rate Dashboard
LuckyToad Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.00134818 |
$0.00135344 |
$0.00129341 |
$0.00129854 |
$6,763.86 |
| 2024-04-20 |
$0.00132173 |
$0.0013568 |
$0.00131303 |
$0.00134984 |
$700.80 |
| 2024-04-19 |
$0.00143059 |
$0.00143059 |
$0.00128394 |
$0.00133061 |
$16,446.09 |
| 2024-04-18 |
$0.00129858 |
$0.00143681 |
$0.00128912 |
$0.00143424 |
$7,923.88 |
| 2024-04-17 |
$0.0013492 |
$0.00138717 |
$0.00129729 |
$0.00129956 |
$11,865.52 |
| 2024-04-16 |
$0.00136912 |
$0.00138057 |
$0.0012613 |
$0.00134798 |
$11,732.24 |
| 2024-04-15 |
$0.00163679 |
$0.00163754 |
$0.00125813 |
$0.00137091 |
$56,570.76 |
| 2024-04-14 |
$0.00162599 |
$0.00169278 |
$0.00160523 |
$0.00164593 |
$15,508.60 |
| 2024-04-13 |
$0.00186319 |
$0.00186763 |
$0.00164472 |
$0.00164848 |
$9,059.11 |
| 2024-04-12 |
$0.00211427 |
$0.0021174 |
$0.00184653 |
$0.00186635 |
$5,938.34 |
| 2024-04-11 |
$0.0019284 |
$0.00211271 |
$0.00191553 |
$0.00211194 |
$38,073.24 |
| 2024-04-10 |
$0.0018862 |
$0.00194362 |
$0.00184639 |
$0.00192864 |
$17,320.97 |
| 2024-04-09 |
$0.00211479 |
$0.00212269 |
$0.00186725 |
$0.00188305 |
$13,972.93 |
| 2024-04-08 |
$0.0020413 |
$0.0021501 |
$0.0019441 |
$0.00211378 |
$28,512.56 |
| 2024-04-07 |
$0.00211261 |
$0.00225641 |
$0.00204944 |
$0.00206118 |
$13,268.44 |
| 2024-04-06 |
$0.00256105 |
$0.00256632 |
$0.00209981 |
$0.00211376 |
$25,705.46 |
| 2024-04-05 |
$0.00209297 |
$0.00258142 |
$0.00187728 |
$0.00256173 |
$81,137.23 |
| 2024-04-04 |
$0.00238045 |
$0.00238625 |
$0.00205264 |
$0.00209232 |
$15,014.02 |
| 2024-04-03 |
$0.00245566 |
$0.00247858 |
$0.00237509 |
$0.00238114 |
$4,677.79 |
| 2024-04-02 |
$0.00258215 |
$0.00258227 |
$0.00245158 |
$0.00245158 |
$1,730.40 |
| 2024-04-01 |
$0.00267572 |
$0.00273079 |
$0.00256868 |
$0.00258285 |
$12,731.64 |
| 2024-03-31 |
$0.00251469 |
$0.00262365 |
$0.00251291 |
$0.00262365 |
$10,353.67 |
| 2024-03-30 |
$0.00243819 |
$0.00254808 |
$0.0024279 |
$0.00251867 |
$9,865.22 |
| 2024-03-29 |
$0.00239821 |
$0.00245344 |
$0.00239064 |
$0.00243878 |
$3,350.56 |
| 2024-03-28 |
$0.00250077 |
$0.00251138 |
$0.00233109 |
$0.00240242 |
$16,822.03 |
| 2024-03-27 |
$0.00269014 |
$0.00269708 |
$0.00250222 |
$0.00250222 |
$6,917.62 |
| 2024-03-26 |
$0.00275226 |
$0.0028245 |
$0.00269143 |
$0.00269143 |
$8,359.52 |
| 2024-03-25 |
$0.00229736 |
$0.00275675 |
$0.00229183 |
$0.00275246 |
$30,610.50 |
| 2024-03-24 |
$0.00232868 |
$0.00234316 |
$0.00229173 |
$0.00229638 |
$8,062.77 |
| 2024-03-23 |
$0.00258789 |
$0.00269201 |
$0.00233853 |
$0.00233853 |
$21,526.72 |
Share this link via
Or copy link
