TOAD Historical USD Price
Daily close · Aug 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.38 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $6.38 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.37 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.53 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.58 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.27 |
| 2026-09-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $5.14 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.10 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.78 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.72 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $53.53 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $56.09 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $55.22 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $56.33 |
| 2026-09-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $56.09 |
| 2026-09-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $54.36 |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $55.03 |
| 2026-09-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $55.40 |
| 2026-09-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $18.50 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $18.67 |
| 2026-09-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $18.42 |
| 2026-09-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $18.23 |
| 2026-09-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $74.81 |
| 2026-09-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $71.30 |
| 2026-09-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.16 |
| 2026-08-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $73.58 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.07 |
| 2026-08-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $73.31 |
| 2026-08-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.85 |
| 2026-08-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $74.90 |