CurrencyBeacon logo}}

Crypto Rate Dashboard

Ludus Price Chart

LUDUS/USD
$0.000813
0.00%

LUDUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-18 $0.00083762 $0.00083944 $0.00081126 $0.00081318 $44.78
2026-04-17 $0.00081268 $0.00085185 $0.00080239 $0.00083749 $46.12
2026-04-16 $0.00081589 $0.00081878 $0.00079186 $0.00081205 $44.72
2026-04-15 $0.00080352 $0.0008227 $0.00080001 $0.00081642 $44.96
2026-04-14 $0.0008205 $0.00083064 $0.000799 $0.00080331 $44.24
2026-04-13 $0.00075777 $0.00082595 $0.00075375 $0.00082089 $45.21
2026-04-12 $0.00079054 $0.00079103 $0.00075418 $0.0007582 $41.76
2026-04-11 $0.00077663 $0.00080308 $0.00077179 $0.00079048 $43.53
2026-04-10 $0.00075747 $0.00078021 $0.00075341 $0.00077639 $42.76
2026-04-09 $0.00075758 $0.00077281 $0.00074747 $0.00075789 $41.74
2026-04-08 $0.00077612 $0.00078382 $0.00075523 $0.00075742 $41.71
2026-04-07 $0.00072931 $0.00078211 $0.00071372 $0.00077669 $42.78
2026-04-06 $0.00072966 $0.0007494 $0.00072371 $0.00072942 $40.17
2026-04-05 $0.00071455 $0.00073319 $0.00070046 $0.00073007 $40.21
2026-04-04 $0.00071149 $0.00071815 $0.000711 $0.00071447 $39.35
2026-04-03 $0.0007177 $0.00072224 $0.00071268 $0.00071642 $7.65
2026-04-02 $0.00074657 $0.00075232 $0.00070438 $0.00071757 $7.66
2026-04-01 $0.00073454 $0.00075482 $0.00072766 $0.00074683 $7.98
2026-03-31 $0.00070654 $0.00073822 $0.00070384 $0.00073469 $7.85
2026-03-30 $0.00069211 $0.00072515 $0.00069131 $0.00070665 $7.55
2026-03-29 $0.00069629 $0.00070345 $0.00067867 $0.00069247 $7.40
2026-03-28 $0.00069515 $0.00071003 $0.00069247 $0.00069579 $7.43
2026-03-27 $0.00071884 $0.00072392 $0.00068856 $0.00069533 $7.43
2026-03-26 $0.00075674 $0.00075763 $0.00071131 $0.00071886 $7.68
2026-03-25 $0.00075245 $0.0007668 $0.00075018 $0.00075661 $8.08
2026-03-24 $0.00075096 $0.00075789 $0.000735 $0.00075274 $8.04
2026-03-23 $0.00071614 $0.00076304 $0.00070836 $0.00075021 $8.01
2026-03-22 $0.00071924 $0.00073966 $0.00070847 $0.00071607 $7.65
2026-03-21 $0.00074866 $0.00075525 $0.00072818 $0.00072818 $7.78
2026-03-20 $0.00075065 $0.00075461 $0.00073916 $0.00074865 $8.00