LUIGI Historical USD Price
Daily close · Jul 21, 2025 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $900.26 |
| 2026-07-21 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-20 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-19 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-18 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-17 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-16 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $3.86 |
| 2026-07-15 | $0.00017 | $0.00017 | $0.00016 | $0.00017 | $3.86 |
| 2026-07-14 | $0.00014 | $0.00017 | $0.00014 | $0.00017 | $3.86 |
| 2026-07-13 | $0.00018 | $0.00018 | $0.00014 | $0.00014 | $7.47 |
| 2026-07-12 | $0.00019 | $0.00033 | $0.00014 | $0.00018 | $2.81 |
| 2026-07-11 | $0.00017 | $0.00019 | $0.00015 | $0.00019 | $0.00 |
| 2026-07-10 | $0.00014 | $0.00027 | $0.00014 | $0.00017 | $14.70 |
| 2026-07-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-07-08 | $0.00013 | $0.00015 | $0.00013 | $0.00014 | $0.00 |
| 2026-07-07 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-07-06 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-07-05 | $0.00011 | $0.00013 | $0.00011 | $0.00013 | $72.03 |
| 2026-07-04 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-07-03 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-07-02 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-07-01 | $0.00011 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-30 | $0.00012 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-29 | $0.00012 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-28 | $0.00011 | $0.00021 | $0.00011 | $0.00011 | $77.97 |
| 2026-06-27 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $3.06 |
| 2026-06-26 | $0.00011 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-25 | $0.00012 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-24 | $0.00011 | $0.00012 | $0.00011 | $0.00011 | $0.00 |
| 2026-06-23 | $0.0001 | $0.00012 | $0.0001 | $0.00011 | $0.00 |