CurrencyBeacon logo}}

Crypto Rate Dashboard

Luigi Mangione Price Chart

LUIGI/USD
$0.00016
-5.88%

LUIGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.00011 $0.00012 $0.00005 $0.00005 $0.00
2025-12-24 $0.00011 $0.00013 $0.00011 $0.00011 $0.00
2025-12-23 $0.000296 $0.000296 $0.00011 $0.00011 $0.00
2025-12-22 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.02
2025-12-21 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.02
2025-12-20 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.02
2025-12-19 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.02
2025-12-18 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.80
2025-12-17 $0.000296 $0.000296 $0.000296 $0.000296 $553,867.02
2025-12-16 $0.000296 $0.000302 $0.000292 $0.000296 $553,867.02
2025-12-15 $0.000323 $0.000336 $0.000293 $0.000296 $559,349.55
2025-12-14 $0.000332 $0.000338 $0.000317 $0.000322 $591,652.11
2025-12-13 $0.000341 $0.000341 $0.000324 $0.000332 $617,932.02
2025-12-12 $0.000352 $0.000353 $0.00034 $0.000341 $603,875.08
2025-12-11 $0.000341 $0.000353 $0.000314 $0.000352 $598,612.85
2025-12-10 $0.000354 $0.000354 $0.00034 $0.000341 $600,995.95
2025-12-09 $0.000339 $0.000355 $0.000339 $0.000354 $635,418.39
2025-12-08 $0.000362 $0.000397 $0.000339 $0.00034 $516,638.73
2025-12-07 $0.000414 $0.000414 $0.000355 $0.000362 $570,102.89
2025-12-05 $0.000451 $0.000452 $0.000426 $0.000426 $607,453.18
2025-12-04 $0.000443 $0.000452 $0.000427 $0.000451 $608,282.87
2025-12-03 $0.000439 $0.000444 $0.000438 $0.000444 $606,771.39
2025-12-02 $0.000417 $0.000461 $0.00041 $0.000438 $611,216.20
2025-12-01 $0.000427 $0.000428 $0.00039 $0.000418 $648,864.35
2025-11-30 $0.000427 $0.000428 $0.000427 $0.000427 $606,667.90
2025-11-29 $0.000448 $0.000448 $0.000427 $0.000427 $599,591.89
2025-11-28 $0.000458 $0.000458 $0.000446 $0.000447 $578,633.51
2025-11-27 $0.000442 $0.000458 $0.000441 $0.000457 $640,781.71
2025-11-26 $0.000405 $0.000442 $0.000404 $0.000442 $637,863.36
2025-11-25 $0.000413 $0.000414 $0.000404 $0.000404 $626,658.95