Crypto Rate Dashboard
LUKSO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$3.10 |
$3.17 |
$3.03 |
$3.15 |
$2.76M |
| 2024-12-11 |
$2.85 |
$3.33 |
$2.78 |
$3.10 |
$2.94M |
| 2024-12-10 |
$2.72 |
$2.89 |
$2.69 |
$2.85 |
$1.95M |
| 2024-12-09 |
$3.14 |
$3.14 |
$2.70 |
$2.71 |
$1.06M |
| 2024-12-08 |
$3.34 |
$3.35 |
$3.10 |
$3.14 |
$897,685.99 |
| 2024-12-07 |
$3.51 |
$3.53 |
$3.27 |
$3.34 |
$1.16M |
| 2024-12-06 |
$3.34 |
$3.85 |
$3.23 |
$3.52 |
$1.39M |
| 2024-12-05 |
$3.52 |
$3.72 |
$3.32 |
$3.34 |
$1.50M |
| 2024-12-04 |
$4.07 |
$4.17 |
$3.42 |
$3.51 |
$1.71M |
| 2024-12-03 |
$3.65 |
$4.11 |
$3.48 |
$4.09 |
$2.22M |
| 2024-12-02 |
$3.11 |
$3.68 |
$2.63 |
$3.65 |
$2.19M |
| 2024-12-01 |
$3.16 |
$3.72 |
$2.59 |
$3.09 |
$2.36M |
| 2024-11-30 |
$2.00 |
$3.46 |
$1.97 |
$3.15 |
$1.66M |
| 2024-11-29 |
$1.86 |
$2.01 |
$1.84 |
$2.00 |
$681,443.76 |
| 2024-11-28 |
$1.85 |
$1.91 |
$1.74 |
$1.86 |
$567,876.05 |
| 2024-11-27 |
$1.70 |
$1.85 |
$1.61 |
$1.85 |
$726,865.55 |
| 2024-11-26 |
$1.66 |
$1.72 |
$1.47 |
$1.69 |
$713,053.69 |
| 2024-11-25 |
$1.76 |
$1.85 |
$1.64 |
$1.65 |
$561,614.67 |
| 2024-11-24 |
$1.79 |
$1.83 |
$1.68 |
$1.75 |
$562,048.36 |
| 2024-11-23 |
$1.74 |
$1.96 |
$1.65 |
$1.79 |
$825,810.25 |
| 2024-11-22 |
$1.38 |
$1.83 |
$1.36 |
$1.74 |
$1.16M |
| 2024-11-21 |
$1.26 |
$1.38 |
$1.19 |
$1.37 |
$953,526.75 |
| 2024-11-20 |
$1.44 |
$1.52 |
$1.23 |
$1.26 |
$872,491.53 |
| 2024-11-19 |
$1.42 |
$1.44 |
$1.31 |
$1.42 |
$756,312.46 |
| 2024-11-18 |
$1.44 |
$1.59 |
$1.42 |
$1.42 |
$788,086.49 |
| 2024-11-17 |
$1.51 |
$1.52 |
$1.42 |
$1.44 |
$678,944.34 |
| 2024-11-16 |
$1.41 |
$1.52 |
$1.41 |
$1.51 |
$699,120.42 |
| 2024-11-15 |
$1.54 |
$1.55 |
$1.40 |
$1.41 |
$720,085.42 |
| 2024-11-14 |
$1.69 |
$1.72 |
$1.52 |
$1.54 |
$646,236.15 |
| 2024-11-13 |
$1.78 |
$1.79 |
$1.61 |
$1.69 |
$669,728.67 |
Share this link via
Or copy link
