LYX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17795714 | $0.1827 | $0.17526154 | $0.17682308 | $96,619.95 |
| 2026-11-08 | $0.18125833 | $0.18151111 | $0.17750769 | $0.178 | $87,129.45 |
| 2026-11-07 | $0.1908 | $0.1909 | $0.18064167 | $0.1813 | $84,281.59 |
| 2026-11-06 | $0.182 | $0.19419333 | $0.17867143 | $0.1912 | $136,178.52 |
| 2026-11-05 | $0.19544615 | $0.20893636 | $0.18363438 | $0.18363438 | $119,691.84 |
| 2026-11-04 | $0.1843 | $0.19675455 | $0.18364615 | $0.1955 | $113,524.83 |
| 2026-11-03 | $0.1856 | $0.1891 | $0.18334615 | $0.1844 | $87,619.79 |
| 2026-11-02 | $0.1856 | $0.19304545 | $0.1852 | $0.1856 | $131,913.40 |
| 2026-11-01 | $0.18725588 | $0.18811538 | $0.1845 | $0.18548333 | $94,514.91 |
| 2026-10-31 | $0.194075 | $0.19416154 | $0.1894 | $0.1894125 | $85,923.24 |
| 2026-10-30 | $0.19539167 | $0.20065 | $0.1928 | $0.19411667 | $86,112.06 |
| 2026-10-29 | $0.1985 | $0.2015 | $0.19443333 | $0.19528333 | $108,393.71 |
| 2026-10-28 | $0.1995 | $0.1996 | $0.19503077 | $0.1985 | $97,162.30 |
| 2026-10-27 | $0.19535833 | $0.20065 | $0.19434167 | $0.1995 | $94,933.04 |
| 2026-10-26 | $0.1969 | $0.2001 | $0.19504167 | $0.19535833 | $94,769.55 |
| 2026-10-25 | $0.19945 | $0.20105 | $0.1949 | $0.1966 | $102,270.73 |
| 2026-10-24 | $0.2023 | $0.20332 | $0.1986 | $0.1995875 | $85,137.32 |
| 2026-10-23 | $0.2035 | $0.20433077 | $0.2011 | $0.2023 | $89,830.98 |
| 2026-10-22 | $0.2129 | $0.21338462 | $0.2034 | $0.20343333 | $93,715.97 |
| 2026-10-21 | $0.21403846 | $0.21642 | $0.20788125 | $0.2129 | $109,933.34 |
| 2026-10-20 | $0.2102 | $0.216 | $0.2084375 | $0.21407692 | $101,754.10 |
| 2026-10-19 | $0.2194 | $0.22015 | $0.2113 | $0.212 | $90,124.48 |
| 2026-10-18 | $0.2279 | $0.23103333 | $0.2186 | $0.2186 | $101,169.17 |
| 2026-10-17 | $0.23503846 | $0.23773846 | $0.22675385 | $0.22802308 | $101,865.88 |
| 2026-10-16 | $0.2297 | $0.23955333 | $0.2251 | $0.2343 | $109,170.88 |
| 2026-10-15 | $0.2268 | $0.2309 | $0.2219 | $0.2294 | $105,464.52 |
| 2026-10-14 | $0.2325 | $0.2338 | $0.2268 | $0.22741667 | $82,599.83 |
| 2026-10-13 | $0.2308 | $0.2423 | $0.22614375 | $0.23272308 | $114,761.92 |
| 2026-10-12 | $0.2319 | $0.2589 | $0.22174375 | $0.2308 | $198,721.80 |
| 2026-10-11 | $0.235 | $0.23992222 | $0.2302 | $0.23182727 | $101,287.60 |