LYX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.189 | $0.18963125 | $0.17661053 | $0.18216154 | $136,478.78 |
| 2026-09-23 | $0.19471667 | $0.19567368 | $0.18865 | $0.18895333 | $122,116.55 |
| 2026-09-22 | $0.19617143 | $0.20115 | $0.19008947 | $0.19184 | $113,226.07 |
| 2026-09-21 | $0.19856923 | $0.20348 | $0.1915 | $0.19655455 | $135,255.18 |
| 2026-09-20 | $0.21286667 | $0.21431765 | $0.19799286 | $0.19869231 | $120,367.17 |
| 2026-09-19 | $0.18441 | $0.2122 | $0.18225 | $0.2118 | $154,924.10 |
| 2026-09-18 | $0.18997647 | $0.18997778 | $0.17929 | $0.18430833 | $138,284.49 |
| 2026-09-17 | $0.19202 | $0.19825294 | $0.1874 | $0.19021765 | $108,954.65 |
| 2026-09-16 | $0.19406 | $0.1947 | $0.18957273 | $0.1922 | $100,358.39 |
| 2026-09-15 | $0.19443571 | $0.20413636 | $0.18173571 | $0.19381071 | $147,594.27 |
| 2026-09-14 | $0.19795 | $0.19987333 | $0.19175 | $0.1944 | $133,284.95 |
| 2026-09-13 | $0.20298182 | $0.20352667 | $0.196825 | $0.19791 | $91,303.22 |
| 2026-09-12 | $0.20258333 | $0.20324286 | $0.20095 | $0.20269091 | $103,454.00 |
| 2026-09-11 | $0.19612778 | $0.2035 | $0.19432667 | $0.20260667 | $108,986.53 |
| 2026-09-10 | $0.19841667 | $0.19987857 | $0.19433 | $0.19591538 | $117,638.66 |
| 2026-09-09 | $0.20001818 | $0.20131667 | $0.19691667 | $0.198575 | $118,362.18 |
| 2026-09-08 | $0.2082 | $0.2082 | $0.19965385 | $0.20018462 | $91,405.39 |
| 2026-09-07 | $0.21140909 | $0.21232727 | $0.20577059 | $0.2082 | $106,141.15 |
| 2026-09-06 | $0.219 | $0.22162 | $0.20930833 | $0.21127273 | $137,183.19 |
| 2026-09-05 | $0.21073333 | $0.22212667 | $0.21027647 | $0.2194125 | $120,769.70 |
| 2026-09-04 | $0.20451667 | $0.21061818 | $0.20341 | $0.21060909 | $117,015.96 |
| 2026-09-03 | $0.20342941 | $0.20841667 | $0.20142857 | $0.20532941 | $117,331.08 |
| 2026-09-02 | $0.20258235 | $0.2094 | $0.20171176 | $0.20354167 | $115,838.79 |
| 2026-09-01 | $0.2043 | $0.21020909 | $0.194 | $0.20257273 | $173,557.51 |
| 2026-08-31 | $0.21353571 | $0.21575455 | $0.20139412 | $0.2045 | $144,030.42 |
| 2026-08-30 | $0.2141 | $0.21736875 | $0.20942727 | $0.2135625 | $139,957.32 |
| 2026-08-29 | $0.21506667 | $0.21848462 | $0.21330769 | $0.21403333 | $135,357.51 |
| 2026-08-28 | $0.22283333 | $0.22419 | $0.21498571 | $0.21543333 | $69,850.25 |
| 2026-08-27 | $0.2227 | $0.22748947 | $0.2206875 | $0.2232125 | $64,476.65 |
| 2026-08-26 | $0.2238375 | $0.227 | $0.22203846 | $0.2229125 | $74,712.40 |