LYXE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08617286 | $0.08619885 | $0.08084436 | $0.0822773 | $23.25 |
| 2026-11-09 | $0.08575431 | $0.08710372 | $0.08429667 | $0.08615277 | $3.69 |
| 2026-11-08 | $0.09083834 | $0.09118586 | $0.08522839 | $0.08574847 | $7.52 |
| 2026-11-07 | $0.09083341 | $0.0913051 | $0.09030102 | $0.09084004 | $183.41 |
| 2026-11-06 | $0.09084229 | $0.09125058 | $0.08986427 | $0.09084541 | $183.42 |
| 2026-11-05 | $0.09840211 | $0.09879562 | $0.08967011 | $0.09072178 | $183.17 |
| 2026-11-04 | $0.10060027 | $0.10785498 | $0.09762216 | $0.09842211 | $198.71 |
| 2026-11-03 | $0.09952099 | $0.10165487 | $0.09905095 | $0.10066856 | $16.16 |
| 2026-11-02 | $0.10074843 | $0.10204102 | $0.09888789 | $0.0995188 | $15.97 |
| 2026-11-01 | $0.10206897 | $0.10229518 | $0.09952648 | $0.10048184 | $16.61 |
| 2026-10-31 | $0.1009285 | $0.1018022 | $0.10059032 | $0.10135708 | $64.47 |
| 2026-10-30 | $0.09999175 | $0.10147487 | $0.09713393 | $0.10091075 | $128.38 |
| 2026-10-29 | $0.10477057 | $0.1053984 | $0.09995275 | $0.09995275 | $9.09 |
| 2026-10-28 | $0.1042937 | $0.10570024 | $0.10333422 | $0.10472714 | $9.52 |
| 2026-10-27 | $0.10506781 | $0.10537768 | $0.10305366 | $0.10438783 | $47.27 |
| 2026-10-26 | $0.10537438 | $0.10586346 | $0.10383073 | $0.10504803 | $121.82 |
| 2026-10-25 | $0.10174025 | $0.10667909 | $0.10023655 | $0.10538349 | $122.21 |
| 2026-10-24 | $0.09423743 | $0.10269854 | $0.09363041 | $0.10183765 | $206.23 |
| 2026-10-23 | $0.09425327 | $0.09539624 | $0.09312168 | $0.09426356 | $9.90 |
| 2026-10-22 | $0.0976716 | $0.09795598 | $0.09338468 | $0.09433548 | $9.91 |
| 2026-10-21 | $0.09745111 | $0.10032423 | $0.09708631 | $0.0976265 | $10.88 |
| 2026-10-20 | $0.0958437 | $0.09836185 | $0.09472259 | $0.0975202 | $29.02 |
| 2026-10-19 | $0.09690547 | $0.09812311 | $0.09577356 | $0.09584417 | $35.06 |
| 2026-10-18 | $0.09652734 | $0.09758578 | $0.09371213 | $0.09689655 | $1.45 |
| 2026-10-17 | $0.09736857 | $0.09809323 | $0.0954259 | $0.09655856 | $1.45 |
| 2026-10-16 | $0.09817167 | $0.10003174 | $0.09631967 | $0.09739612 | $1.46 |
| 2026-10-15 | $0.09780057 | $0.09940824 | $0.0940735 | $0.09820934 | $1.47 |
| 2026-10-14 | $0.10139575 | $0.10251369 | $0.09723144 | $0.09767064 | $18.81 |
| 2026-10-13 | $0.09999459 | $0.10380612 | $0.09889683 | $0.10136685 | $75.98 |
| 2026-10-12 | $0.10357613 | $0.10513817 | $0.0998879 | $0.09989301 | $1.30 |