LYXE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11703233 | $0.11930137 | $0.11619924 | $0.11717342 | $24.46 |
| 2026-09-24 | $0.11748409 | $0.11767459 | $0.11479738 | $0.11702639 | $24.43 |
| 2026-09-23 | $0.12123077 | $0.12277 | $0.11587583 | $0.11747456 | $3.76 |
| 2026-09-22 | $0.12198819 | $0.12203221 | $0.11960482 | $0.12128914 | $1.02 |
| 2026-09-21 | $0.11702243 | $0.12319326 | $0.11651471 | $0.1220846 | $24.21 |
| 2026-09-20 | $0.11617177 | $0.11685402 | $0.11357068 | $0.11685295 | $1.07 |
| 2026-09-19 | $0.11538099 | $0.11725025 | $0.11516864 | $0.11634392 | $1.06 |
| 2026-09-18 | $0.10871013 | $0.1167293 | $0.10836141 | $0.11538037 | $1.05 |
| 2026-09-17 | $0.10671382 | $0.10954401 | $0.10662253 | $0.10879207 | $1.63 |
| 2026-09-16 | $0.10586462 | $0.10708071 | $0.1048104 | $0.10679544 | $1.28 |
| 2026-09-15 | $0.11102335 | $0.11117861 | $0.10446094 | $0.10596765 | $1.27 |
| 2026-09-14 | $0.10935465 | $0.11511034 | $0.10908364 | $0.1110364 | $1.33 |
| 2026-09-13 | $0.11149295 | $0.11154834 | $0.10890907 | $0.10931645 | $1.31 |
| 2026-09-12 | $0.11101159 | $0.11229074 | $0.11082124 | $0.11150376 | $1.33 |
| 2026-09-11 | $0.10763654 | $0.11637038 | $0.10763654 | $0.11103913 | $1.33 |
| 2026-09-10 | $0.10896902 | $0.10962182 | $0.1064992 | $0.10761631 | $1.29 |
| 2026-09-09 | $0.10942503 | $0.11134145 | $0.10807922 | $0.10896105 | $71.32 |
| 2026-09-08 | $0.11023011 | $0.11097768 | $0.10822548 | $0.10935635 | $79.44 |
| 2026-09-07 | $0.11129132 | $0.1120357 | $0.10930386 | $0.11030023 | $67.89 |
| 2026-09-06 | $0.11197301 | $0.11379936 | $0.10968757 | $0.11130258 | $68.51 |
| 2026-09-05 | $0.11149087 | $0.11246555 | $0.11065162 | $0.11202832 | $27.92 |
| 2026-09-04 | $0.1140577 | $0.11524669 | $0.11058302 | $0.11145288 | $6.62 |
| 2026-09-03 | $0.10903436 | $0.11470761 | $0.10840904 | $0.11407723 | $3.04 |
| 2026-09-02 | $0.11101834 | $0.11134696 | $0.10755016 | $0.10896742 | $7.70 |
| 2026-09-01 | $0.11320058 | $0.11401487 | $0.10965197 | $0.11102305 | $104.53 |
| 2026-08-31 | $0.11085652 | $0.1141223 | $0.11029671 | $0.11320966 | $106.59 |
| 2026-08-30 | $0.11706373 | $0.1173203 | $0.11016837 | $0.11088153 | $111.91 |
| 2026-08-29 | $0.1167631 | $0.11750092 | $0.11621283 | $0.11709692 | $7.93 |
| 2026-08-28 | $0.12002965 | $0.12091124 | $0.11562612 | $0.11674212 | $21.68 |
| 2026-08-27 | $0.11861036 | $0.12098805 | $0.11763203 | $0.12002477 | $22.29 |