CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumera Health Price Chart

LUR/USD
$4.15
0.08%

LUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $4.14 $4.15 $4.14 $4.14 $299,217.72
2026-05-09 $4.13 $4.17 $4.13 $4.14 $291,227.21
2026-05-08 $4.11 $4.14 $4.10 $4.14 $167,820.54
2026-05-07 $4.05 $4.11 $4.05 $4.11 $163,030.80
2026-05-06 $4.04 $4.06 $4.03 $4.05 $172,118.65
2026-05-05 $4.01 $4.04 $4.01 $4.04 $99,074.45
2026-05-04 $4.00 $4.02 $3.99 $4.01 $90,102.63
2026-05-03 $4.03 $4.14 $3.99 $4.00 $84,147.77
2026-05-02 $4.05 $4.06 $4.03 $4.03 $97,199.63
2026-05-01 $4.05 $4.06 $4.05 $4.05 $92,850.30
2026-04-30 $4.06 $4.06 $4.05 $4.05 $54,567.33
2026-04-29 $4.05 $4.06 $4.05 $4.06 $35,444.31
2026-04-28 $3.72 $4.06 $3.71 $4.05 $35,247.30
2026-04-27 $3.72 $3.72 $3.71 $3.71 $34,106.15
2026-04-26 $3.72 $3.73 $3.71 $3.71 $36,565.82
2026-04-25 $3.72 $3.73 $3.71 $3.72 $30,276.40
2026-04-24 $3.72 $3.73 $3.71 $3.72 $40,148.23
2026-04-23 $3.72 $3.73 $3.71 $3.72 $33,188.82
2026-04-22 $3.72 $3.73 $3.71 $3.72 $31,222.31
2026-04-21 $3.72 $3.72 $3.71 $3.72 $41,245.73
2026-04-20 $3.72 $3.73 $3.71 $3.72 $25,441.04
2026-04-19 $3.72 $3.73 $3.71 $3.72 $38,601.60
2026-04-18 $3.72 $3.73 $3.71 $3.72 $35,118.52
2026-04-17 $3.72 $3.73 $3.71 $3.72 $39,893.79
2026-04-16 $3.73 $3.73 $3.72 $3.72 $30,413.71
2026-04-15 $3.73 $3.73 $3.73 $3.73 $24,945.88
2026-04-14 $3.73 $3.73 $3.73 $3.73 $24,945.88
2026-04-13 $3.73 $3.73 $3.73 $3.73 $24,945.88
2026-04-12 $3.73 $3.73 $3.73 $3.73 $24,945.88
2026-04-11 $3.72 $3.73 $3.72 $3.73 $24,945.88