LUR Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.70 | $1.93 | $1.69 | $1.93 | $335.00 |
| 2026-09-24 | $1.95 | $1.98 | $1.70 | $1.70 | $229.56 |
| 2026-09-23 | $0.8015 | $1.95 | $0.7595 | $1.95 | $551.81 |
| 2026-09-22 | $0.9401 | $1.80 | $0.8013 | $0.8015 | $43.80 |
| 2026-09-21 | $1.95 | $1.97 | $0.9401 | $0.9401 | $38,356.65 |
| 2026-09-20 | $1.98 | $2.00 | $1.94 | $1.95 | $48,760.37 |
| 2026-09-19 | $1.97 | $1.98 | $1.95 | $1.97 | $42,980.81 |
| 2026-09-18 | $1.95 | $1.97 | $1.75 | $1.97 | $54,150.85 |
| 2026-09-17 | $1.57 | $1.95 | $1.54 | $1.94 | $44,348.99 |
| 2026-09-16 | $1.88 | $1.88 | $1.56 | $1.56 | $54,572.88 |
| 2026-09-15 | $2.13 | $2.13 | $1.88 | $1.88 | $100,203.61 |
| 2026-09-14 | $2.13 | $2.15 | $2.13 | $2.13 | $149,992.58 |
| 2026-09-13 | $2.12 | $2.16 | $1.12 | $2.13 | $91,439.04 |
| 2026-09-12 | $2.05 | $2.12 | $2.05 | $2.12 | $145,664.03 |
| 2026-09-11 | $2.06 | $2.07 | $2.01 | $2.05 | $133,055.48 |
| 2026-09-10 | $2.08 | $2.09 | $1.87 | $2.06 | $115,489.26 |
| 2026-09-09 | $2.07 | $2.09 | $1.12 | $2.08 | $161,305.72 |
| 2026-09-08 | $2.05 | $2.09 | $1.59 | $2.07 | $126,302.72 |
| 2026-09-07 | $1.74 | $2.07 | $1.12 | $2.05 | $155,089.21 |
| 2026-09-06 | $1.85 | $1.86 | $1.12 | $1.74 | $140,806.39 |
| 2026-09-05 | $1.96 | $2.09 | $1.79 | $1.85 | $139,001.40 |
| 2026-09-04 | $2.09 | $2.09 | $1.12 | $1.95 | $135,536.94 |
| 2026-09-03 | $2.39 | $2.60 | $0.8901 | $2.09 | $116,575.82 |
| 2026-09-02 | $2.70 | $2.71 | $2.38 | $2.39 | $171,934.36 |
| 2026-09-01 | $2.97 | $2.97 | $2.33 | $2.70 | $140,736.32 |
| 2026-08-31 | $3.15 | $3.16 | $2.96 | $2.97 | $151,555.53 |
| 2026-08-30 | $3.38 | $3.38 | $3.15 | $3.15 | $159,919.92 |
| 2026-08-29 | $3.50 | $3.50 | $3.36 | $3.38 | $154,799.62 |
| 2026-08-28 | $3.67 | $3.69 | $3.48 | $3.50 | $121,722.36 |
| 2026-08-27 | $3.95 | $3.96 | $3.66 | $3.67 | $152,448.72 |