CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumera Health Price Chart

LUR/USD
$4.98
-0.69%

LUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-14 $4.82 $4.84 $4.80 $4.84 $279,698.07
2026-06-13 $4.76 $4.82 $4.76 $4.82 $268,159.49
2026-06-12 $4.65 $4.77 $4.63 $4.76 $309,831.89
2026-06-11 $4.69 $4.71 $4.61 $4.66 $270,318.95
2026-06-10 $4.64 $4.69 $4.64 $4.69 $291,659.60
2026-06-09 $4.65 $4.66 $4.60 $4.64 $285,238.66
2026-06-08 $4.55 $4.66 $4.54 $4.65 $305,972.75
2026-06-07 $4.51 $4.55 $4.50 $4.55 $288,355.83
2026-06-06 $4.44 $4.51 $4.43 $4.51 $303,599.66
2026-06-05 $4.39 $4.46 $4.33 $4.44 $262,187.90
2026-06-04 $4.22 $4.39 $4.22 $4.39 $328,176.40
2026-06-03 $3.87 $4.23 $3.87 $4.22 $246,657.39
2026-06-02 $3.89 $3.89 $3.79 $3.87 $301,368.40
2026-06-01 $3.90 $3.94 $3.88 $3.89 $311,067.04
2026-05-31 $3.89 $3.90 $3.88 $3.90 $274,782.20
2026-05-30 $3.86 $3.89 $3.85 $3.89 $297,219.66
2026-05-29 $3.96 $3.96 $3.84 $3.86 $0.00
2026-05-28 $4.16 $4.16 $3.93 $3.96 $202,031.45
2026-05-27 $4.20 $4.20 $4.16 $4.16 $371,366.92
2026-05-26 $4.18 $4.20 $4.17 $4.20 $297,375.71
2026-05-25 $4.06 $4.18 $4.06 $4.18 $298,154.62
2026-05-24 $4.05 $4.08 $4.04 $4.06 $291,645.13
2026-05-23 $4.02 $4.05 $4.01 $4.05 $284,091.34
2026-05-22 $4.01 $4.02 $3.99 $4.02 $292,778.76
2026-05-21 $3.85 $4.01 $3.85 $4.01 $283,303.94
2026-05-20 $3.74 $3.85 $3.74 $3.85 $249,781.03
2026-05-19 $4.06 $4.06 $3.74 $3.75 $346,940.35
2026-05-18 $4.20 $4.21 $4.06 $4.06 $290,198.25
2026-05-17 $4.17 $4.21 $4.16 $4.20 $253,071.58
2026-05-16 $4.16 $4.17 $4.14 $4.17 $319,303.11