CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumia Price Chart

LUMIA/USD
$0.123885
-0.69%

LUMIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-18 $0.14942428 $0.15337778 $0.14649167 $0.15004196 $2.23M
2025-10-17 $0.15406869 $0.15797539 $0.14394327 $0.14910171 $2.96M
2025-10-16 $0.16048861 $0.16791374 $0.15327651 $0.15433837 $3.22M
2025-10-15 $0.16811092 $0.1742897 $0.15870627 $0.16020434 $3.08M
2025-10-14 $0.17630635 $0.17703631 $0.15780363 $0.16847592 $3.98M
2025-10-13 $0.17132125 $0.17755917 $0.16616364 $0.17667808 $6.05M
2025-10-12 $0.15699933 $0.17470761 $0.15315258 $0.17013237 $4.46M
2025-10-11 $0.16566 $0.17192867 $0.15146267 $0.15718493 $6.06M
2025-10-10 $0.26198822 $0.26747485 $0.05323333 $0.16304392 $7.13M
2025-10-09 $0.27770069 $0.27794395 $0.25321527 $0.26206538 $3.07M
2025-10-08 $0.26876955 $0.28212024 $0.2673782 $0.27768714 $2.36M
2025-10-07 $0.29215511 $0.29215511 $0.26799258 $0.26891491 $3.74M
2025-10-06 $0.28355721 $0.29446759 $0.28254692 $0.29157832 $3.49M
2025-10-05 $0.28960767 $0.30045282 $0.28334183 $0.2836715 $2.21M
2025-10-04 $0.30173375 $0.30266476 $0.28435473 $0.28941745 $2.52M
2025-10-03 $0.30194622 $0.30755679 $0.29589792 $0.30192663 $2.67M
2025-10-02 $0.29530407 $0.30626496 $0.29511479 $0.30211809 $3.31M
2025-10-01 $0.28245844 $0.2952733 $0.277933 $0.29513774 $3.06M
2025-09-30 $0.2838861 $0.28493518 $0.27050521 $0.28182905 $3.02M
2025-09-29 $0.29035403 $0.29041692 $0.27887954 $0.28411469 $2.51M
2025-09-28 $0.28237113 $0.29135554 $0.27015118 $0.2901085 $2.56M
2025-09-27 $0.28224154 $0.28346561 $0.27675538 $0.28205471 $2.07M
2025-09-26 $0.27148547 $0.28359366 $0.26850843 $0.28196761 $2.77M
2025-09-25 $0.29666335 $0.29729188 $0.27000378 $0.27102088 $3.29M
2025-09-24 $0.29294072 $0.30331184 $0.28484952 $0.29634294 $2.48M
2025-09-23 $0.28931655 $0.29954091 $0.28070008 $0.293113 $2.23M
2025-09-22 $0.32426711 $0.32475989 $0.28501722 $0.28910631 $4.44M
2025-09-21 $0.33320431 $0.34211065 $0.32370948 $0.32436226 $2.62M
2025-09-20 $0.32860297 $0.33497167 $0.32395315 $0.33339266 $2.02M
2025-09-19 $0.34763948 $0.35166497 $0.32672153 $0.32847688 $2.61M