LUMIA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07098841 | $0.07885 | $0.07079809 | $0.07557549 | $1.95M |
| 2026-11-08 | $0.07579572 | $0.07582323 | $0.0700115 | $0.07067305 | $1.21M |
| 2026-11-07 | $0.07735845 | $0.07806 | $0.0745966 | $0.07568297 | $1.17M |
| 2026-11-06 | $0.0778206 | $0.0799512 | $0.0771355 | $0.07757075 | $1.25M |
| 2026-11-05 | $0.08239081 | $0.08365833 | $0.07567642 | $0.07708405 | $1.80M |
| 2026-11-04 | $0.08099727 | $0.08433916 | $0.07829828 | $0.08279 | $1.34M |
| 2026-11-03 | $0.08025609 | $0.0833725 | $0.07901579 | $0.0812138 | $1.78M |
| 2026-11-02 | $0.07802369 | $0.081538 | $0.07755173 | $0.08069067 | $1.87M |
| 2026-11-01 | $0.0785794 | $0.08029516 | $0.07716167 | $0.07804046 | $1.15M |
| 2026-10-31 | $0.081795 | $0.08263604 | $0.0770361 | $0.07776851 | $1.45M |
| 2026-10-30 | $0.08255996 | $0.08448768 | $0.07875729 | $0.08173041 | $2.24M |
| 2026-10-29 | $0.08491669 | $0.08661798 | $0.0795226 | $0.08206431 | $2.92M |
| 2026-10-28 | $0.08685485 | $0.08693565 | $0.08155029 | $0.08521066 | $2.75M |
| 2026-10-27 | $0.08149314 | $0.08785861 | $0.07977872 | $0.08663757 | $3.54M |
| 2026-10-26 | $0.0752755 | $0.08242974 | $0.07452665 | $0.08128254 | $4.64M |
| 2026-10-25 | $0.0758449 | $0.0818575 | $0.07447637 | $0.07535092 | $8.91M |
| 2026-10-24 | $0.07313732 | $0.07866827 | $0.07229143 | $0.0757712 | $11.27M |
| 2026-10-23 | $0.0711428 | $0.07327714 | $0.06655762 | $0.07304535 | $9.58M |
| 2026-10-22 | $0.08786476 | $0.10210833 | $0.06831491 | $0.0712884 | $18.83M |
| 2026-10-21 | $0.08602143 | $0.09080178 | $0.08428586 | $0.087716 | $4.34M |
| 2026-10-20 | $0.08497386 | $0.089095 | $0.08406311 | $0.08640286 | $4.10M |
| 2026-10-19 | $0.09378573 | $0.09468939 | $0.084323 | $0.08493167 | $4.72M |
| 2026-10-18 | $0.09559609 | $0.09636805 | $0.09154616 | $0.09371683 | $3.02M |
| 2026-10-17 | $0.09622715 | $0.09806046 | $0.09111836 | $0.09556732 | $4.81M |
| 2026-10-16 | $0.09620674 | $0.09827225 | $0.09133 | $0.09617625 | $5.54M |
| 2026-10-15 | $0.10089813 | $0.10507286 | $0.09565352 | $0.09592964 | $5.95M |
| 2026-10-14 | $0.10566166 | $0.10837866 | $0.09572918 | $0.10063172 | $10.59M |
| 2026-10-13 | $0.10573427 | $0.11857276 | $0.09180415 | $0.1050292 | $17.92M |
| 2026-10-12 | $0.12724632 | $0.12757264 | $0.10420808 | $0.10430749 | $21.76M |
| 2026-10-11 | $0.10249191 | $0.17401064 | $0.10244151 | $0.12542478 | $81.93M |