LUMIA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08043144 | $0.08594319 | $0.0795655 | $0.08422808 | $1.94M |
| 2026-09-23 | $0.0846326 | $0.08697481 | $0.07916397 | $0.08036761 | $1.84M |
| 2026-09-22 | $0.08371343 | $0.08552075 | $0.08275657 | $0.084502 | $1.86M |
| 2026-09-21 | $0.07713945 | $0.08530533 | $0.07669478 | $0.0836247 | $2.51M |
| 2026-09-20 | $0.07821083 | $0.07867433 | $0.07475889 | $0.0771074 | $1.83M |
| 2026-09-19 | $0.07720367 | $0.07965433 | $0.075772 | $0.07832818 | $1.73M |
| 2026-09-18 | $0.07323996 | $0.077377 | $0.07311938 | $0.07706664 | $1.81M |
| 2026-09-17 | $0.0716409 | $0.07338807 | $0.0712661 | $0.07314717 | $1.61M |
| 2026-09-16 | $0.07162499 | $0.07224833 | $0.06938726 | $0.07165 | $1.83M |
| 2026-09-15 | $0.07352851 | $0.07430129 | $0.070268 | $0.07168041 | $1.69M |
| 2026-09-14 | $0.07312727 | $0.076109 | $0.07292091 | $0.07356068 | $1.75M |
| 2026-09-13 | $0.0748811 | $0.07610322 | $0.0732039 | $0.0732039 | $1.85M |
| 2026-09-12 | $0.07489858 | $0.07564089 | $0.07425908 | $0.0747976 | $1.43M |
| 2026-09-11 | $0.07371212 | $0.07609074 | $0.07221288 | $0.07461444 | $1.72M |
| 2026-09-10 | $0.07869034 | $0.0787328 | $0.0734265 | $0.07347878 | $1.70M |
| 2026-09-09 | $0.08344129 | $0.08360827 | $0.07706582 | $0.0785775 | $1.63M |
| 2026-09-08 | $0.08268001 | $0.08389612 | $0.08170323 | $0.08339595 | $1.60M |
| 2026-09-07 | $0.08334363 | $0.0845984 | $0.081193 | $0.08286909 | $1.71M |
| 2026-09-06 | $0.08330961 | $0.08479883 | $0.08199244 | $0.08319978 | $1.75M |
| 2026-09-05 | $0.08308281 | $0.08604727 | $0.08171502 | $0.08340888 | $1.83M |
| 2026-09-04 | $0.08552489 | $0.08552489 | $0.08141105 | $0.0832971 | $1.69M |
| 2026-09-03 | $0.08353482 | $0.08797433 | $0.08231355 | $0.0854213 | $1.67M |
| 2026-09-02 | $0.08659467 | $0.08689778 | $0.08315364 | $0.08349348 | $1.43M |
| 2026-09-01 | $0.08805689 | $0.08908689 | $0.08617182 | $0.086496 | $1.63M |
| 2026-08-31 | $0.084463 | $0.08944789 | $0.08433289 | $0.0882039 | $1.70M |
| 2026-08-30 | $0.08609486 | $0.08888857 | $0.08299111 | $0.0839469 | $1.79M |
| 2026-08-29 | $0.0840705 | $0.09007573 | $0.08208083 | $0.08586686 | $2.25M |
| 2026-08-28 | $0.08640752 | $0.08712217 | $0.08188364 | $0.0839656 | $1.51M |
| 2026-08-27 | $0.08734867 | $0.0882007 | $0.08615111 | $0.08639475 | $1.57M |
| 2026-08-26 | $0.08591958 | $0.08963017 | $0.08484239 | $0.08743744 | $1.63M |