LUMINT Historical USD Price
Daily close · Sep 9, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-08 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-07 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-06 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-05 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-04 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-03 | $0.003137 | $0.003137 | $0.003137 | $0.003137 | $9,113.65 |
| 2026-09-02 | $0.003999 | $0.004001 | $0.003135 | $0.003137 | $9,113.65 |
| 2026-09-01 | $0.005498 | $0.00632 | $0.003716 | $0.00436 | $14,601.84 |
| 2026-08-31 | $0.006931 | $0.00927 | $0.005278 | $0.005346 | $58,311.30 |
| 2026-08-30 | $0.0064 | $0.008599 | $0.005353 | $0.006931 | $66,905.51 |
| 2026-08-29 | $0.0052 | $0.00758 | $0.0037 | $0.0064 | $66,521.02 |
| 2026-08-28 | $0.005106 | $0.007456 | $0.004194 | $0.005241 | $69,940.83 |
| 2026-08-27 | $0.0069 | $0.00695 | $0.00467 | $0.0051 | $58,145.84 |
| 2026-08-26 | $0.0131 | $0.013202 | $0.005586 | $0.006345 | $291,301.49 |
| 2026-08-25 | $0.009041 | $0.012953 | $0.009022 | $0.012192 | $50,521.69 |
| 2026-08-24 | $0.007049 | $0.009711 | $0.005522 | $0.009041 | $64,772.67 |
| 2026-08-23 | $0.01005 | $0.011183 | $0.0045895 | $0.00690213 | $92,551.10 |
| 2026-08-22 | $0.011093 | $0.012206 | $0.00987 | $0.01005 | $109,763.06 |
| 2026-08-21 | $0.01 | $0.013909 | $0.009824 | $0.011093 | $50,948.84 |
| 2026-08-20 | $0.011468 | $0.011497 | $0.01002 | $0.01002 | $22,503.82 |
| 2026-08-19 | $0.011826 | $0.012109 | $0.009714 | $0.011468 | $31,381.95 |
| 2026-08-18 | $0.010902 | $0.013766 | $0.0109 | $0.011826 | $54,312.41 |
| 2026-08-17 | $0.011854 | $0.011854 | $0.010902 | $0.010902 | $66,791.70 |
| 2026-08-16 | $0.012518 | $0.013539 | $0.011095 | $0.011585 | $50,658.88 |
| 2026-08-15 | $0.014582 | $0.014582 | $0.011512 | $0.012416 | $11,219.66 |
| 2026-08-14 | $0.015402 | $0.015516 | $0.011643 | $0.014582 | $52,678.77 |
| 2026-08-13 | $0.016604 | $0.016737 | $0.015593 | $0.015593 | $21,937.15 |
| 2026-08-12 | $0.017913 | $0.017913 | $0.01614 | $0.016604 | $34,197.90 |
| 2026-08-11 | $0.017986 | $0.0197 | $0.017001 | $0.017913 | $52,185.67 |