Lumint Price Chart - CurrencyBeacon

LUMINT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.026058	$0.026168	$0.025796	$0.026014	$79,417.83
2026-06-15	$0.026072	$0.026182	$0.025902	$0.026068	$113,878.34
2026-06-14	$0.02605	$0.026204	$0.025928	$0.026066	$144,312.40
2026-06-13	$0.0253	$0.0266	$0.024797	$0.026063	$184,525.08
2026-06-12	$0.025601	$0.027744	$0.024372	$0.025987	$2.19M
2026-06-11	$0.026821	$0.027414	$0.0227495	$0.0261	$2.26M
2026-06-10	$0.026084	$0.027763	$0.024656	$0.026646	$411,839.35
2026-06-09	$0.026053	$0.02616	$0.02568	$0.026092	$79,961.86
2026-06-08	$0.026188	$0.026239	$0.025857	$0.026053	$63,759.74
2026-06-07	$0.026399	$0.026449	$0.02609	$0.026182	$134,845.31
2026-06-06	$0.026371	$0.026449	$0.026153	$0.026393	$59,695.56
2026-06-05	$0.026383	$0.026441	$0.026161	$0.026366	$123,960.91
2026-06-04	$0.026104	$0.026394	$0.025574	$0.026391	$122,611.19
2026-06-03	$0.026227	$0.026259	$0.026006	$0.026115	$74,466.22
2026-06-02	$0.026137	$0.026323	$0.02594	$0.026246	$120,859.34
2026-06-01	$0.026092	$0.026309	$0.024379	$0.026131	$96,019.22
2026-05-31	$0.026148	$0.026222	$0.025826	$0.026092	$128,977.19
2026-05-30	$0.026102	$0.02626	$0.025955	$0.02615	$15,948.65
2026-05-29	$0.026147	$0.026239	$0.025855	$0.026102	$0.00
2026-05-28	$0.026199	$0.026334	$0.026103	$0.026134	$102,113.82
2026-05-27	$0.026301	$0.026362	$0.026045	$0.026181	$123,101.20
2026-05-26	$0.026077	$0.026375	$0.026051	$0.026329	$154,784.79
2026-05-25	$0.026157	$0.026168	$0.025827	$0.026059	$109,967.86
2026-05-24	$0.026133	$0.026447	$0.026106	$0.026146	$85,212.17
2026-05-23	$0.025896	$0.026339	$0.025865	$0.026137	$94,618.71
2026-05-22	$0.026194	$0.026242	$0.025896	$0.025896	$101,447.89
2026-05-21	$0.026131	$0.026345	$0.02601	$0.026168	$138,838.85
2026-05-20	$0.02632	$0.026381	$0.026103	$0.026106	$129,158.94
2026-05-19	$0.026185	$0.026449	$0.026086	$0.026316	$85,912.16
2026-05-18	$0.026017	$0.026354	$0.026	$0.026179	$155,632.87