CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumint Price Chart

LUMINT/USD
$0.02631
0.11%

LUMINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.026427 $0.026427 $0.026131 $0.026347 $120,900.11
2026-05-10 $0.026311 $0.026518 $0.025896 $0.026405 $189,937.77
2026-05-09 $0.026328 $0.026437 $0.026178 $0.026295 $91,302.95
2026-05-08 $0.026268 $0.026434 $0.02598 $0.026344 $111,636.68
2026-05-07 $0.026373 $0.026642 $0.026205 $0.0263 $114,065.94
2026-05-06 $0.026357 $0.026566 $0.025112 $0.026379 $110,327.85
2026-05-05 $0.026261 $0.026439 $0.022833 $0.026354 $119,337.76
2026-05-04 $0.026519 $0.026651 $0.026228 $0.026258 $171,070.92
2026-05-03 $0.026373 $0.026698 $0.026351 $0.026507 $134,253.82
2026-05-02 $0.026219 $0.026506 $0.024976 $0.026375 $97,443.26
2026-05-01 $0.02628 $0.026452 $0.026198 $0.026219 $162,033.00
2026-04-30 $0.02628 $0.02628 $0.02628 $0.02628 $122,312.38
2026-04-29 $0.02628 $0.02628 $0.02628 $0.02628 $122,312.38
2026-04-28 $0.02628 $0.02628 $0.02628 $0.02628 $122,312.38
2026-04-27 $0.02628 $0.02628 $0.02628 $0.02628 $122,312.38
2026-04-26 $0.02628 $0.02628 $0.02628 $0.02628 $122,312.38
2026-04-25 $0.026403 $0.02641 $0.026197 $0.02628 $122,312.38
2026-04-24 $0.026292 $0.02651 $0.026225 $0.026394 $127,698.29
2026-04-23 $0.026349 $0.026727 $0.026224 $0.026292 $55,971.22
2026-04-22 $0.026663 $0.026797 $0.026254 $0.026349 $98,870.35
2026-04-21 $0.026626 $0.026997 $0.026463 $0.026615 $153,808.88
2026-04-20 $0.026961 $0.027007 $0.026605 $0.026645 $167,352.08
2026-04-19 $0.02643 $0.026989 $0.026135 $0.02698 $203,788.95
2026-04-18 $0.02643 $0.026697 $0.02623 $0.026457 $93,406.73
2026-04-17 $0.026854 $0.026903 $0.026211 $0.026434 $171,396.68
2026-04-16 $0.026594 $0.026999 $0.026594 $0.026832 $184,440.06
2026-04-15 $0.026594 $0.026594 $0.026594 $0.026594 $127,590.17
2026-04-14 $0.026594 $0.026594 $0.026594 $0.026594 $127,590.17
2026-04-13 $0.026594 $0.026594 $0.026594 $0.026594 $127,590.17
2026-04-12 $0.026594 $0.026594 $0.026594 $0.026594 $127,590.17