LWA Historical USD Price
Daily close · Aug 27, 2025 → Aug 28, 2026Daily price history
Jul 30, 2026 → Aug 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-27 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-26 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-25 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-24 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-23 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-22 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-21 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00423235 | $0.00 |
| 2026-08-20 | $0.00423588 | $0.00423588 | $0.00370993 | $0.00423235 | $7.44 |
| 2026-08-19 | $0.00424294 | $0.00424294 | $0.00318397 | $0.00318397 | $4.55 |
| 2026-08-18 | $0.00424294 | $0.00424294 | $0.00424294 | $0.00424294 | $37.32 |
| 2026-08-17 | $0.00424294 | $0.00424294 | $0.00424294 | $0.00424294 | $0.00 |
| 2026-08-16 | $0.00424252 | $0.00424294 | $0.00424252 | $0.00424294 | $0.00 |
| 2026-08-15 | $0.00424294 | $0.00424294 | $0.00424252 | $0.00424252 | $0.00 |
| 2026-08-14 | $0.00423983 | $0.00425746 | $0.00423851 | $0.00425746 | $0.00 |
| 2026-08-13 | $0.00423983 | $0.00424022 | $0.00423983 | $0.00423983 | $0.00 |
| 2026-08-12 | $0.00423756 | $0.00425333 | $0.00423756 | $0.00424022 | $0.00 |
| 2026-08-11 | $0.00426847 | $0.00426847 | $0.00423756 | $0.00423756 | $0.00 |
| 2026-08-10 | $0.00426889 | $0.00426889 | $0.00426847 | $0.00426847 | $0.00 |
| 2026-08-09 | $0.00426889 | $0.00426889 | $0.00426889 | $0.00426889 | $0.00 |
| 2026-08-08 | $0.0042688 | $0.0042688 | $0.0042688 | $0.0042688 | $0.00 |
| 2026-08-07 | $0.00422243 | $0.00424453 | $0.00422243 | $0.00424453 | $0.00 |
| 2026-08-06 | $0.00422558 | $0.00422558 | $0.00422243 | $0.00422243 | $0.00 |
| 2026-08-05 | $0.00420444 | $0.0042228 | $0.00420444 | $0.0042228 | $0.00 |
| 2026-08-04 | $0.0042132 | $0.0042141 | $0.00420262 | $0.0042141 | $0.00 |
| 2026-08-03 | $0.00418328 | $0.0042132 | $0.00418328 | $0.0042132 | $0.00 |
| 2026-08-02 | $0.00416505 | $0.00416505 | $0.00416505 | $0.00416505 | $0.00 |
| 2026-08-01 | $0.0041662 | $0.0041662 | $0.00416505 | $0.00416505 | $0.00 |
| 2026-07-31 | $0.00419084 | $0.00422757 | $0.0041662 | $0.0041662 | $0.00 |
| 2026-07-30 | $0.00413775 | $0.00419084 | $0.00413775 | $0.00419084 | $0.00 |