Crypto Rate Dashboard
LumiWave Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
$0.02169077 |
$0.02227 |
$0.02124315 |
$0.0216019 |
$4.86M |
| 2024-10-01 |
$0.02215571 |
$0.02227 |
$0.02169 |
$0.02169231 |
$3.66M |
| 2024-09-30 |
$0.02329162 |
$0.02427074 |
$0.02306066 |
$0.02350447 |
$3.87M |
| 2024-09-29 |
$0.02380152 |
$0.02405724 |
$0.02310026 |
$0.02331025 |
$2.67M |
| 2024-09-28 |
$0.02369029 |
$0.02417681 |
$0.02320375 |
$0.02382959 |
$3.15M |
| 2024-09-27 |
$0.02363609 |
$0.02495327 |
$0.02282456 |
$0.02367112 |
$4.25M |
| 2024-09-26 |
$0.02342528 |
$0.02379228 |
$0.02257644 |
$0.02361607 |
$3.71M |
| 2024-09-25 |
$0.0235113 |
$0.02402812 |
$0.02299136 |
$0.02342461 |
$3.88M |
| 2024-09-24 |
$0.02346821 |
$0.02395604 |
$0.02277135 |
$0.02354241 |
$3.40M |
| 2024-09-23 |
$0.02354086 |
$0.02417458 |
$0.02276993 |
$0.02348695 |
$3.97M |
| 2024-09-22 |
$0.02329299 |
$0.02359423 |
$0.02272854 |
$0.02351238 |
$3.00M |
| 2024-09-21 |
$0.02351074 |
$0.02371531 |
$0.02276637 |
$0.02317707 |
$2.86M |
| 2024-09-20 |
$0.0230918 |
$0.02431787 |
$0.02264372 |
$0.02353901 |
$3.90M |
| 2024-09-19 |
$0.02232243 |
$0.02468254 |
$0.02213759 |
$0.02311944 |
$4.79M |
| 2024-09-18 |
$0.02373935 |
$0.02385738 |
$0.02173889 |
$0.02229265 |
$3.77M |
| 2024-09-17 |
$0.02178872 |
$0.02408705 |
$0.0216125 |
$0.0238071 |
$3.46M |
| 2024-09-16 |
$0.02320642 |
$0.02331256 |
$0.0215035 |
$0.02181524 |
$3.66M |
| 2024-09-15 |
$0.02361658 |
$0.02411422 |
$0.02300338 |
$0.02322498 |
$2.62M |
| 2024-09-14 |
$0.0224971 |
$0.02394216 |
$0.02232518 |
$0.02365443 |
$3.48M |
| 2024-09-13 |
$0.02279776 |
$0.02324584 |
$0.02210503 |
$0.0225151 |
$3.77M |
| 2024-09-12 |
$0.0222059 |
$0.02446898 |
$0.02197454 |
$0.02283503 |
$4.01M |
| 2024-09-11 |
$0.02225462 |
$0.02238548 |
$0.02114524 |
$0.0222047 |
$4.24M |
| 2024-09-10 |
$0.02195921 |
$0.02242926 |
$0.02156008 |
$0.02226281 |
$3.84M |
| 2024-09-09 |
$0.02193429 |
$0.02388809 |
$0.02102467 |
$0.0219396 |
$4.18M |
| 2024-09-08 |
$0.02054735 |
$0.02371512 |
$0.02029834 |
$0.02194053 |
$3.11M |
| 2024-09-07 |
$0.02078834 |
$0.02124366 |
$0.02020138 |
$0.0205633 |
$4.46M |
| 2024-09-06 |
$0.02111438 |
$0.02351276 |
$0.0204758 |
$0.02075821 |
$5.17M |
| 2024-09-05 |
$0.02296785 |
$0.02365324 |
$0.02102934 |
$0.02116007 |
$4.32M |
| 2024-09-04 |
$0.02332382 |
$0.03947031 |
$0.02189528 |
$0.02298622 |
$147,969.81 |
| 2024-09-03 |
$0.02322152 |
$0.02372593 |
$0.02318619 |
$0.02334247 |
$4,380.85 |
Share this link via
Or copy link
