CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumo-8B-Instruct Price Chart

LUMO/USD
$0.00006
0.00%

LUMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2026-03-06 $0.00005 $0.00006 $0.00005 $0.00005 $0.00
2026-03-05 $0.00005 $0.00006 $0.00005 $0.00005 $0.00
2026-03-04 $0.00005 $0.00006 $0.00005 $0.00005 $0.00
2026-03-03 $0.00005 $0.00006 $0.00005 $0.00005 $0.00
2026-03-02 $0.00005 $0.00006 $0.00005 $0.00005 $0.00
2026-03-01 $0.00005 $0.00006 $0.00005 $0.00005 $0.65
2026-02-28 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2026-02-27 $0.00006 $0.00006 $0.00005 $0.00005 $0.00
2026-02-26 $0.00009 $0.00015 $0.00006 $0.00006 $1.72
2026-02-25 $0.00006 $0.00008 $0.00005 $0.00008 $0.00
2026-02-24 $0.00006 $0.00006 $0.00005 $0.00006 $0.00
2026-02-23 $0.00008 $0.00008 $0.00005 $0.00006 $0.00
2026-02-22 $0.00008 $0.00008 $0.00007 $0.00008 $0.00
2026-02-21 $0.00006 $0.00008 $0.00005 $0.00008 $0.00
2026-02-20 $0.00008 $0.00008 $0.00006 $0.00006 $0.00
2026-02-19 $0.00006 $0.00008 $0.00005 $0.00008 $0.00
2026-02-18 $0.00006 $0.00008 $0.00005 $0.00006 $0.00
2026-02-17 $0.00008 $0.00008 $0.00005 $0.00006 $0.00
2026-02-16 $0.00008 $0.00008 $0.00005 $0.00008 $0.00
2026-02-15 $0.00008 $0.00008 $0.00005 $0.00008 $0.00
2026-02-14 $0.00008 $0.00008 $0.00005 $0.00008 $0.00
2026-02-13 $0.00008 $0.00008 $0.00005 $0.00008 $0.00
2026-02-12 $0.00008 $0.00008 $0.00005 $0.00008 $0.00
2026-02-11 $0.00008 $0.00008 $0.00006 $0.00008 $0.00
2026-02-10 $0.00006 $0.00008 $0.00005 $0.00008 $0.00
2026-02-09 $0.00009 $0.00009 $0.00005 $0.00006 $0.00
2026-02-08 $0.00005 $0.00009 $0.00004 $0.00009 $0.00
2026-02-07 $0.00007 $0.00009 $0.00004 $0.00005 $0.00
2026-02-06 $0.00008 $0.00009 $0.00006 $0.00007 $0.00