CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumos Price Chart

LUMOS/USD
$0.00000044
0.00%

LUMOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-05-01 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-30 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-29 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-28 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-27 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-26 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-25 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $47.08
2025-04-24 $0.00000044 $0.00000044 $0.00000043 $0.00000044 $49.85
2025-04-23 $0.00000041 $0.00000046 $0.00000041 $0.00000044 $90.78
2025-04-22 $0.00000039 $0.00000045 $0.00000039 $0.00000041 $109.35
2025-04-21 $0.00000039 $0.00000042 $0.00000039 $0.00000039 $282.02
2025-04-20 $0.0000004 $0.0000004 $0.00000038 $0.00000039 $190.88
2025-04-19 $0.00000028 $0.00000041 $0.00000027 $0.0000004 $573.69
2025-04-18 $0.0000003 $0.0000004 $0.00000028 $0.00000028 $320.18
2025-04-17 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $267.47
2025-04-16 $0.00000041 $0.00000043 $0.00000041 $0.00000041 $16.36
2025-04-15 $0.00000044 $0.00000044 $0.00000041 $0.00000041 $107.10
2025-04-14 $0.00000043 $0.00000045 $0.00000043 $0.00000044 $964.59
2025-04-13 $0.00000046 $0.00000047 $0.00000043 $0.00000043 $50.65
2025-04-12 $0.00000042 $0.00000047 $0.00000042 $0.00000046 $631.45
2025-04-11 $0.00000041 $0.00000044 $0.00000041 $0.00000042 $1,151.10
2025-04-10 $0.00000045 $0.00000045 $0.00000041 $0.00000041 $754.53
2025-04-09 $0.00000038 $0.00000045 $0.00000034 $0.00000045 $147.92
2025-04-08 $0.0000004 $0.0000004 $0.00000037 $0.00000038 $87.23
2025-04-07 $0.00000041 $0.00000041 $0.00000036 $0.0000004 $545.55
2025-04-06 $0.00000047 $0.00000047 $0.00000041 $0.00000041 $92.30
2025-04-05 $0.00000046 $0.00000049 $0.00000046 $0.00000047 $23.40
2025-04-04 $0.00000045 $0.00000048 $0.00000045 $0.00000046 $379.14
2025-04-03 $0.00000048 $0.00000048 $0.00000045 $0.00000045 $14.25