CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumoz Price Chart

MOZ/USD
$0.000035
0.00%

MOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-09 $0.0007605 $0.0010428 $0.000448 $0.0005019 $51,040.70
2025-12-08 $0.0001419 $0.0010174 $0.0001419 $0.0007605 $104,607.59
2025-12-07 $0.0001356 $0.0001475 $0.000125 $0.0001419 $13,101.15
2025-12-05 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,473.46
2025-12-04 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,349.18
2025-12-03 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $20,786.10
2025-12-02 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,860.19
2025-12-01 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,856.34
2025-11-30 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,263.20
2025-11-29 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $19,878.99
2025-11-28 $0.0000666 $0.0000666 $0.0000592 $0.0000623 $19,936.98
2025-11-27 $0.00015471 $0.0001673 $0.0000505 $0.0000666 $20,470.25
2025-11-26 $0.00014607 $0.00018093 $0.0001159 $0.00015471 $19,549.09
2025-11-25 $0.0003625 $0.000438 $0.00013903 $0.00014607 $19,120.55
2025-11-24 $0.0002092 $0.0005308 $0.00015 $0.0003625 $76,431.42
2025-11-23 $0.0001904 $0.0002123 $0.00016883 $0.0002113 $19,731.29
2025-11-22 $0.00016923 $0.0002117 $0.00016894 $0.0001904 $15,229.25
2025-11-21 $0.00021095 $0.00024523 $0.0001548 $0.00016923 $19,986.46
2025-11-20 $0.00021713 $0.00024 $0.0001777 $0.00021095 $26,163.99
2025-11-19 $0.0003604 $0.0003884 $0.00019868 $0.00021567 $34,794.93
2025-11-18 $0.00017441 $0.0005075 $0.00017133 $0.000355 $159,177.14
2025-11-17 $0.00023355 $0.00023355 $0.00014795 $0.00017555 $17,020.34
2025-11-16 $0.00024265 $0.0003122 $0.00023134 $0.00023355 $26,023.63
2025-11-15 $0.00020057 $0.0005 $0.00019987 $0.0002569 $103,941.58
2025-11-14 $0.0001962 $0.00026876 $0.00019075 $0.00019826 $36,958.24
2025-11-13 $0.000224 $0.00023529 $0.00019 $0.00019725 $29,450.10
2025-11-12 $0.00024848 $0.00025646 $0.00021843 $0.00022544 $35,612.45
2025-11-11 $0.0002187 $0.00031717 $0.0001892 $0.00025122 $67,781.08
2025-11-10 $0.00029742 $0.0003215 $0.00018576 $0.00021682 $73,173.99
2025-11-09 $0.00018757 $0.0003697 $0.00018584 $0.00030077 $114,786.76