LINU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $12.50 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $759.91 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $87.69 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $194.82 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $51.27 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $67.23 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $216.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $201.75 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $51.64 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17.02 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $163.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $163.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $168.89 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $259.60 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $64.42 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $42.54 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,060.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $12.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,397.35 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $108.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $26.72 |