LINU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $337.73 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $711.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $55.11 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $185.88 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $46.08 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $379.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.24 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $110.97 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.71 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $133.50 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $26.25 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $17.42 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $38.50 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $87.61 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2,225.25 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $279.42 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $531.64 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $11.47 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $496.33 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $46.40 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $45.76 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $220.93 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $489.98 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $495.85 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,046.32 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2,739.58 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $218.06 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $63.08 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $30.51 |