CurrencyBeacon logo}}

Crypto Rate Dashboard

Luna Rush Price Chart

LUS/USD
$0.000046
3.13%

LUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00192223 $0.0020367 $0.00190881 $0.00197675 $36,109.43
2023-03-12 $0.00189847 $0.00194563 $0.00187959 $0.00193342 $30,896.26
2023-03-11 $0.00187716 $0.00191254 $0.00180397 $0.00190656 $38,350.13
2023-03-10 $0.00190032 $0.00190032 $0.0018245 $0.00187831 $37,986.90
2023-03-09 $0.00207026 $0.00218311 $0.00188089 $0.00189004 $70,946.05
2023-03-08 $0.00211031 $0.00219416 $0.00205834 $0.00206884 $33,752.27
2023-03-07 $0.00210463 $0.00220009 $0.00208367 $0.00211112 $38,642.92
2023-03-06 $0.00211469 $0.00219513 $0.0020717 $0.00210877 $39,727.09
2023-03-05 $0.00213604 $0.00217333 $0.00209476 $0.00211451 $35,535.48
2023-03-04 $0.0021679 $0.0022026 $0.00212023 $0.00213117 $33,553.47
2023-03-03 $0.00222135 $0.00222525 $0.00209217 $0.00216772 $37,127.06
2023-03-02 $0.00215125 $0.00233985 $0.0021365 $0.00222112 $36,468.13
2023-03-01 $0.00219244 $0.0022313 $0.0020765 $0.00215446 $38,808.72
2023-02-28 $0.00211974 $0.0025856 $0.00207507 $0.00219228 $88,174.34
2023-02-27 $0.00213526 $0.00216738 $0.00197345 $0.00211975 $39,895.40
2023-02-26 $0.00213318 $0.00219679 $0.00202813 $0.00218344 $35,844.78
2023-02-25 $0.00206676 $0.00220436 $0.00206021 $0.00213694 $35,187.58
2023-02-24 $0.0019227 $0.0021701 $0.0018985 $0.00206503 $49,910.24
2023-02-23 $0.00192044 $0.00196474 $0.00188556 $0.00192431 $49,595.99
2023-02-22 $0.00190568 $0.00195712 $0.00188617 $0.00190916 $32,649.65
2023-02-21 $0.00188636 $0.00199556 $0.00188407 $0.00192085 $33,942.13
2023-02-20 $0.00185319 $0.00194532 $0.00182575 $0.00188612 $34,120.84
2023-02-19 $0.00193809 $0.0020077 $0.00183972 $0.0018463 $33,209.79
2023-02-18 $0.00199334 $0.00200713 $0.00184176 $0.00193697 $26,868.94
2023-02-17 $0.00202265 $0.00202272 $0.00188351 $0.00199473 $34,808.33
2023-02-16 $0.00202374 $0.00213196 $0.00199681 $0.00202128 $34,360.48
2023-02-15 $0.0019529 $0.00209072 $0.00189737 $0.00202152 $30,442.02
2023-02-14 $0.00196133 $0.00198977 $0.00189846 $0.00193305 $44,354.94
2023-02-13 $0.00198332 $0.00198731 $0.00180413 $0.00197562 $47,492.00
2023-02-12 $0.00194614 $0.00201982 $0.00189191 $0.00198359 $40,992.36