LUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005728 | $0.00005775 | $0.00005674 | $0.00005725 | $2.87 |
| 2026-09-24 | $0.00005658 | $0.00005787 | $0.00005632 | $0.00005727 | $11.53 |
| 2026-09-23 | $0.00005811 | $0.00005884 | $0.00005603 | $0.00005658 | $11.39 |
| 2026-09-22 | $0.00005891 | $0.00005898 | $0.00005773 | $0.00005811 | $11.70 |
| 2026-09-21 | $0.000057 | $0.00005947 | $0.00005657 | $0.00005893 | $11.87 |
| 2026-09-20 | $0.00005617 | $0.00005719 | $0.00005511 | $0.00005697 | $11.47 |
| 2026-09-19 | $0.00005613 | $0.00005697 | $0.00005591 | $0.00005619 | $11.32 |
| 2026-09-18 | $0.00005444 | $0.0000566 | $0.00005424 | $0.00005613 | $11.30 |
| 2026-09-17 | $0.00005355 | $0.00005449 | $0.00005316 | $0.00005447 | $10.97 |
| 2026-09-16 | $0.00005251 | $0.00005356 | $0.00005198 | $0.00005356 | $10.79 |
| 2026-09-15 | $0.00005312 | $0.0000534 | $0.00005232 | $0.00005254 | $10.58 |
| 2026-09-14 | $0.00005283 | $0.00005401 | $0.00005273 | $0.00005312 | $10.70 |
| 2026-09-13 | $0.00005365 | $0.00005381 | $0.00005264 | $0.00005284 | $10.64 |
| 2026-09-12 | $0.00005359 | $0.00005449 | $0.00005349 | $0.00005366 | $10.80 |
| 2026-09-11 | $0.00005253 | $0.00005454 | $0.00005224 | $0.0000536 | $10.79 |
| 2026-09-10 | $0.00005366 | $0.00005388 | $0.00005205 | $0.00005256 | $10.80 |
| 2026-09-09 | $0.00005585 | $0.00005622 | $0.00005338 | $0.00005367 | $10.25 |
| 2026-09-08 | $0.00005492 | $0.00005644 | $0.00005475 | $0.00005585 | $10.67 |
| 2026-09-07 | $0.00005568 | $0.0000559 | $0.00005433 | $0.00005495 | $10.50 |
| 2026-09-06 | $0.00005673 | $0.00005687 | $0.00005515 | $0.00005569 | $3.61 |
| 2026-09-05 | $0.00005347 | $0.00005769 | $0.00005334 | $0.00005675 | $44.29 |
| 2026-09-04 | $0.0000533 | $0.00005356 | $0.00005218 | $0.00005344 | $41.39 |
| 2026-09-03 | $0.00005084 | $0.00005352 | $0.00005069 | $0.0000533 | $3.09 |
| 2026-09-02 | $0.00005001 | $0.00005078 | $0.00004982 | $0.00005078 | $19.90 |
| 2026-09-01 | $0.00005062 | $0.00005084 | $0.00004948 | $0.00005002 | $1.24 |
| 2026-08-31 | $0.00005039 | $0.00005087 | $0.00005025 | $0.00005061 | $1.25 |
| 2026-08-30 | $0.00005098 | $0.00005178 | $0.00005015 | $0.00005041 | $59.81 |
| 2026-08-29 | $0.00005091 | $0.0000511 | $0.00005059 | $0.00005098 | $60.49 |
| 2026-08-28 | $0.00005241 | $0.00005287 | $0.00005048 | $0.00005089 | $60.38 |
| 2026-08-27 | $0.00005256 | $0.00005317 | $0.00005197 | $0.00005243 | $62.21 |