LUCHOW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.62 |
| 2026-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.48 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.63 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.78 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.78 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.77 |
| 2026-11-04 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $5.27 |
| 2026-11-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $129.70 |
| 2026-11-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.06 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.08 |
| 2026-10-31 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2.06 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.60 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.55 |
| 2026-10-28 | $0.00000029 | $0.0000003 | $0.00000011 | $0.00000011 | $2.68 |
| 2026-10-27 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $11.18 |
| 2026-10-26 | $0.00000029 | $0.00000029 | $0.00000011 | $0.00000029 | $11.14 |
| 2026-10-25 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $11.64 |
| 2026-10-24 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $11.66 |
| 2026-10-23 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $9.18 |
| 2026-10-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $9.08 |
| 2026-10-21 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $9.26 |
| 2026-10-20 | $0.00000011 | $0.00000029 | $0.00000011 | $0.00000029 | $25.26 |
| 2026-10-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.84 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.84 |
| 2026-10-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.97 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.41 |
| 2026-10-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.43 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.04 |
| 2026-10-13 | $0.00000029 | $0.00000029 | $0.00000012 | $0.00000012 | $2.11 |
| 2026-10-12 | $0.00000012 | $0.00000029 | $0.00000012 | $0.00000029 | $58.64 |