CurrencyBeacon logo}}

Crypto Rate Dashboard

LunaChow Price Chart

LUCHOW/USD
$0.00000011
-2.74%

LUCHOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000027 $0.00000034 $0.00000027 $0.00000034 $1,031.67
2022-10-27 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $1,126.53
2022-10-26 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $1,451.13
2022-10-25 $0.00000027 $0.0000003 $0.00000027 $0.00000027 $716.93
2022-10-24 $0.00000032 $0.00000032 $0.00000026 $0.00000027 $211.71
2022-10-23 $0.00000032 $0.00000038 $0.00000029 $0.00000032 $367.78
2022-10-22 $0.00000031 $0.00000032 $0.00000024 $0.00000032 $132.22
2022-10-21 $0.00000042 $0.00000042 $0.00000031 $0.00000031 $53.54
2022-10-20 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $51.27
2022-10-19 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $71.96
2022-10-18 $0.00000033 $0.00000042 $0.00000033 $0.00000042 $18.95
2022-10-17 $0.00000038 $0.00000042 $0.00000031 $0.00000033 $36.04
2022-10-16 $0.00000025 $0.00000038 $0.00000025 $0.00000038 $276.64
2022-10-15 $0.00000033 $0.00000033 $0.00000025 $0.00000025 $101.15
2022-10-14 $0.00000037 $0.00000037 $0.00000033 $0.00000033 $61.18
2022-10-13 $0.00000037 $0.00000037 $0.00000033 $0.00000037 $34.50
2022-10-12 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $69.22
2022-10-11 $0.00000042 $0.00000042 $0.00000037 $0.00000038 $317.00
2022-10-10 $0.00000043 $0.00000043 $0.00000038 $0.00000042 $120.42
2022-10-09 $0.00000037 $0.00000043 $0.00000036 $0.00000043 $97.53
2022-10-08 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $248.13
2022-10-07 $0.00000037 $0.00000044 $0.00000037 $0.00000037 $18.40
2022-10-06 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $38.38
2022-10-05 $0.00000045 $0.00000045 $0.00000036 $0.00000036 $146.82
2022-10-04 $0.00000043 $0.00000045 $0.0000003 $0.00000045 $275.60
2022-10-03 $0.00000035 $0.00000043 $0.00000034 $0.00000043 $288.54
2022-10-02 $0.00000036 $0.00000037 $0.00000034 $0.00000035 $107.76
2022-10-01 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $107.64
2022-09-30 $0.00000027 $0.0000004 $0.00000027 $0.00000037 $109.30
2022-09-29 $0.00000045 $0.00000046 $0.00000026 $0.00000027 $96.62