CurrencyBeacon logo}}

Crypto Rate Dashboard

Lunarbits Price Chart

LUNARBITS/USD
$0.03991
0.00%

LUNARBITS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-08 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-07 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-06 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-05 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-04 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-03 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-02 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-05-01 $0.03991 $0.03991 $0.03991 $0.03991 $60.85
2026-04-30 $0.014999 $0.03991 $0.014999 $0.03991 $14,478.92
2026-04-29 $0.002845 $0.003024 $0.002845 $0.003024 $290.49
2026-04-28 $0.00281 $0.002845 $0.00281 $0.002845 $367.81
2026-04-27 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-26 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-25 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-24 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-23 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-22 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-21 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-20 $0.002788 $0.002788 $0.002788 $0.002788 $52.95
2026-04-19 $0.002824 $0.002825 $0.002788 $0.002788 $182.12
2026-04-12 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-11 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-10 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-09 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-08 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-07 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-06 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-05 $0.002806 $0.002806 $0.002806 $0.002806 $56.01
2026-04-04 $0.002814 $0.002814 $0.002806 $0.002806 $56.01
2026-04-03 $0.002814 $0.002814 $0.002814 $0.002814 $48.01