LUNARLENS Historical USD Price
Daily close · Jul 25, 2024 → Apr 19, 2025Daily price history
Jan 24, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00 |
| 2025-04-18 | $0.00009766 | $0.00009787 | $0.00009739 | $0.00009787 | $0.00 |
| 2025-02-20 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-19 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-18 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-17 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-16 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-15 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-14 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $9,389.15 |
| 2025-02-13 | $0.000369 | $0.000424 | $0.000261 | $0.000267 | $9,389.15 |
| 2025-02-12 | $0.000649 | $0.000649 | $0.000362 | $0.000369 | $9,332.83 |
| 2025-02-11 | $0.00063 | $0.000728 | $0.000531 | $0.000649 | $9,476.89 |
| 2025-02-10 | $0.000668 | $0.000855 | $0.000596 | $0.00063 | $21,410.17 |
| 2025-02-09 | $0.000848 | $0.000848 | $0.000607 | $0.000668 | $16,985.82 |
| 2025-02-08 | $0.001085 | $0.00168 | $0.000727 | $0.000727 | $38,862.95 |
| 2025-02-07 | $0.0042 | $0.0042 | $0.000689 | $0.001085 | $223,727.95 |
| 2025-02-06 | $0.001603 | $0.002399 | $0.000706 | $0.000745 | $43,611.89 |
| 2025-02-05 | $0.001841 | $0.001855 | $0.001603 | $0.001603 | $2,306.11 |
| 2025-02-04 | $0.001721 | $0.001922 | $0.001675 | $0.001841 | $3,622.49 |
| 2025-02-03 | $0.001712 | $0.001721 | $0.001438 | $0.001721 | $8,095.89 |
| 2025-02-02 | $0.001902 | $0.00192 | $0.00164 | $0.001712 | $11,092.44 |
| 2025-02-01 | $0.001936 | $0.002551 | $0.001794 | $0.001902 | $12,163.82 |
| 2025-01-31 | $0.0018415 | $0.002035 | $0.001747 | $0.001808 | $5,081.86 |
| 2025-01-30 | $0.0017525 | $0.002316 | $0.0017525 | $0.0018415 | $7,338.44 |
| 2025-01-29 | $0.001737 | $0.002156 | $0.0017165 | $0.0017525 | $4,756.76 |
| 2025-01-28 | $0.001759 | $0.003103 | $0.0017185 | $0.001737 | $10,569.85 |
| 2025-01-27 | $0.002063 | $0.002063 | $0.001658 | $0.001759 | $8,586.44 |
| 2025-01-26 | $0.0018065 | $0.002105 | $0.001792 | $0.002063 | $6,337.90 |
| 2025-01-25 | $0.002058 | $0.002058 | $0.001768 | $0.0017835 | $6,941.41 |
| 2025-01-24 | $0.002307 | $0.002328 | $0.00174 | $0.002058 | $15,294.09 |