CurrencyBeacon logo}}

Crypto Rate Dashboard

Lunarlens coin Price Chart

LUNARLENS/USD
$0.000098
0.00%

LUNARLENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00009787 $0.00009787 $0.00009787 $0.00009787 $0.00
2025-04-18 $0.00009766 $0.00009787 $0.00009739 $0.00009787 $0.00
2025-02-20 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-19 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-18 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-17 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-16 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-15 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-14 $0.000267 $0.000267 $0.000267 $0.000267 $9,389.15
2025-02-13 $0.000369 $0.000424 $0.000261 $0.000267 $9,389.15
2025-02-12 $0.000649 $0.000649 $0.000362 $0.000369 $9,332.83
2025-02-11 $0.00063 $0.000728 $0.000531 $0.000649 $9,476.89
2025-02-10 $0.000668 $0.000855 $0.000596 $0.00063 $21,410.17
2025-02-09 $0.000848 $0.000848 $0.000607 $0.000668 $16,985.82
2025-02-08 $0.001085 $0.00168 $0.000727 $0.000727 $38,862.95
2025-02-07 $0.0042 $0.0042 $0.000689 $0.001085 $223,727.95
2025-02-06 $0.001603 $0.002399 $0.000706 $0.000745 $43,611.89
2025-02-05 $0.001841 $0.001855 $0.001603 $0.001603 $2,306.11
2025-02-04 $0.001721 $0.001922 $0.001675 $0.001841 $3,622.49
2025-02-03 $0.001712 $0.001721 $0.001438 $0.001721 $8,095.89
2025-02-02 $0.001902 $0.00192 $0.00164 $0.001712 $11,092.44
2025-02-01 $0.001936 $0.002551 $0.001794 $0.001902 $12,163.82
2025-01-31 $0.0018415 $0.002035 $0.001747 $0.001808 $5,081.86
2025-01-30 $0.0017525 $0.002316 $0.0017525 $0.0018415 $7,338.44
2025-01-29 $0.001737 $0.002156 $0.0017165 $0.0017525 $4,756.76
2025-01-28 $0.001759 $0.003103 $0.0017185 $0.001737 $10,569.85
2025-01-27 $0.002063 $0.002063 $0.001658 $0.001759 $8,586.44
2025-01-26 $0.0018065 $0.002105 $0.001792 $0.002063 $6,337.90
2025-01-25 $0.002058 $0.002058 $0.001768 $0.0017835 $6,941.41
2025-01-24 $0.002307 $0.002328 $0.00174 $0.002058 $15,294.09