CurrencyBeacon logo}}

Crypto Rate Dashboard

Lunatics Price Chart

LUNAT/USD
$0.0000002
2.52%

LUNAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-12 $0.00000149 $0.00000152 $0.00000127 $0.0000013 $953.74
2024-02-11 $0.00000131 $0.00000149 $0.00000117 $0.00000149 $1,805.30
2024-02-10 $0.00000129 $0.00000138 $0.00000128 $0.00000131 $713.06
2024-02-09 $0.00000125 $0.00000129 $0.00000124 $0.00000129 $223.26
2024-02-08 $0.0000012 $0.00000125 $0.00000119 $0.00000125 $342.44
2024-02-07 $0.00000111 $0.00000121 $0.00000111 $0.0000012 $290.87
2024-02-06 $0.00000105 $0.00000111 $0.00000104 $0.00000111 $264.43
2024-02-05 $0.00000112 $0.00000112 $0.000001 $0.00000105 $423.92
2024-02-04 $0.00000113 $0.00000122 $0.00000112 $0.00000112 $900.25
2024-02-03 $0.00000132 $0.00000133 $0.00000111 $0.00000113 $763.11
2024-02-02 $0.00000113 $0.00000135 $0.00000113 $0.00000132 $303.51
2024-02-01 $0.00000139 $0.00000139 $0.00000069 $0.00000113 $6,848.59
2024-01-31 $0.00000161 $0.00000161 $0.00000138 $0.00000139 $817.73
2024-01-30 $0.0000017 $0.0000017 $0.00000158 $0.00000161 $182.38
2024-01-29 $0.00000166 $0.00000183 $0.00000166 $0.0000017 $966.96
2024-01-28 $0.0000017 $0.00000172 $0.00000165 $0.00000166 $241.43
2024-01-27 $0.00000195 $0.000002 $0.00000164 $0.00000169 $1,103.03
2024-01-26 $0.00000192 $0.00000199 $0.00000191 $0.00000196 $84.55
2024-01-25 $0.00000206 $0.00000209 $0.00000191 $0.00000192 $432.33
2024-01-24 $0.00000208 $0.00000209 $0.00000201 $0.00000206 $315.35
2024-01-23 $0.00000215 $0.00000218 $0.00000202 $0.00000208 $68.16
2024-01-22 $0.0000024 $0.00000241 $0.00000215 $0.00000215 $412.88
2024-01-21 $0.00000243 $0.00000253 $0.00000239 $0.0000024 $476.02
2024-01-20 $0.00000255 $0.00000257 $0.00000241 $0.00000243 $562.98
2024-01-19 $0.00000265 $0.00000265 $0.00000227 $0.00000255 $826.82
2024-01-18 $0.00000271 $0.00000311 $0.00000266 $0.00000266 $2,686.59
2024-01-17 $0.0000028 $0.0000028 $0.00000255 $0.00000272 $1,151.10
2024-01-16 $0.00000274 $0.00000281 $0.00000272 $0.00000279 $244.06
2024-01-15 $0.00000255 $0.00000278 $0.00000255 $0.00000274 $396.13
2024-01-14 $0.00000284 $0.00000299 $0.00000249 $0.00000255 $1,906.86