LUNAT Historical USD Price
Daily close · Aug 24, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.22 |
| 2026-09-24 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.21 |
| 2026-09-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $24.31 |
| 2026-09-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.91 |
| 2026-09-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $2.63 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $2.54 |
| 2026-09-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.51 |
| 2026-09-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $2.51 |
| 2026-09-17 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.28 |
| 2026-09-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $12.81 |
| 2026-09-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.20 |
| 2026-09-14 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.52 |
| 2026-09-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $6.48 |
| 2026-09-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.58 |
| 2026-09-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $5.60 |
| 2026-09-10 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.07 |
| 2026-09-09 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.09 |
| 2026-09-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $2.65 |
| 2026-09-07 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $22.00 |
| 2026-09-06 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1.51 |
| 2026-09-05 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.54 |
| 2026-09-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.45 |
| 2026-09-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.46 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.38 |
| 2026-08-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.51 |
| 2026-08-27 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.55 |
| 2026-08-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.54 |
| 2026-08-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.51 |
| 2026-08-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.53 |
| 2026-08-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.53 |