LMY Historical USD Price
Daily close · Jun 18, 2023 → Mar 3, 2025Daily price history
Jan 26, 2025 → Mar 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0003188 | $0.0003188 | $0.00026606 | $0.00027208 | $30.70 |
| 2025-03-02 | $0.00028058 | $0.00032137 | $0.00027618 | $0.00031837 | $35.92 |
| 2025-03-01 | $0.00028315 | $0.00028837 | $0.00027174 | $0.00028037 | $31.63 |
| 2025-02-28 | $0.00029206 | $0.00029248 | $0.00026378 | $0.00028297 | $31.93 |
| 2025-02-27 | $0.00029572 | $0.00030112 | $0.00028327 | $0.00029196 | $32.94 |
| 2025-02-26 | $0.0003158 | $0.000317 | $0.00029453 | $0.0002947 | $33.25 |
| 2025-02-25 | $0.00031824 | $0.00031996 | $0.0002961 | $0.00031596 | $35.65 |
| 2025-02-24 | $0.0003568 | $0.00035915 | $0.00031676 | $0.00031797 | $35.88 |
| 2025-02-23 | $0.00034977 | $0.00035895 | $0.00034786 | $0.00035772 | $40.36 |
| 2025-02-22 | $0.00033683 | $0.00035345 | $0.00033621 | $0.00034976 | $39.46 |
| 2025-02-21 | $0.00034667 | $0.0003593 | $0.00033195 | $0.0003366 | $37.98 |
| 2025-02-20 | $0.00034376 | $0.00034997 | $0.00034314 | $0.00034687 | $39.14 |
| 2025-02-19 | $0.00033813 | $0.00034602 | $0.00033646 | $0.00034365 | $38.77 |
| 2025-02-18 | $0.00034728 | $0.00034812 | $0.00033093 | $0.00033796 | $38.13 |
| 2025-02-17 | $0.00029075 | $0.00035871 | $0.00029075 | $0.00034719 | $39.17 |
| 2025-02-09 | $0.00023369 | $0.00023813 | $0.00022566 | $0.00023344 | $5.68 |
| 2025-02-08 | $0.00023269 | $0.00023598 | $0.00023016 | $0.00023374 | $5.68 |
| 2025-02-07 | $0.00024264 | $0.00024782 | $0.00022822 | $0.00023286 | $5.66 |
| 2025-02-06 | $0.00024752 | $0.00025326 | $0.00023681 | $0.00023861 | $5.80 |
| 2025-02-05 | $0.00024249 | $0.0002503 | $0.00024034 | $0.00024768 | $6.02 |
| 2025-02-04 | $0.00025559 | $0.00025593 | $0.00023423 | $0.00024301 | $5.91 |
| 2025-02-03 | $0.00025467 | $0.00025832 | $0.00020567 | $0.00025536 | $6.21 |
| 2025-02-02 | $0.00027664 | $0.00028035 | $0.00024874 | $0.00025407 | $6.18 |
| 2025-02-01 | $0.0002929 | $0.00029538 | $0.00027562 | $0.00027678 | $6.73 |
| 2025-01-31 | $0.00028827 | $0.00030428 | $0.00028548 | $0.00029266 | $7.12 |
| 2025-01-30 | $0.00027645 | $0.00029102 | $0.0002751 | $0.00028829 | $7.01 |
| 2025-01-29 | $0.00027316 | $0.00028098 | $0.00027164 | $0.00027626 | $6.72 |
| 2025-01-28 | $0.00028243 | $0.00028588 | $0.00027054 | $0.00027339 | $6.65 |
| 2025-01-27 | $0.0002869 | $0.00028836 | $0.000269 | $0.00028185 | $6.85 |
| 2025-01-26 | $0.00028861 | $0.00029817 | $0.00028736 | $0.00028745 | $6.99 |