LUNCH Historical USD Price
Daily close · Jul 13, 2024 → Dec 29, 2025Daily price history
Nov 29, 2025 → Dec 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-29 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-28 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-27 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-26 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-25 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-24 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-23 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $1,435.44 |
| 2025-12-22 | $0.00004312 | $0.0000482 | $0.00003364 | $0.00003688 | $1,435.44 |
| 2025-12-21 | $0.00002524 | $0.00013 | $0.00002524 | $0.00004312 | $1,488.50 |
| 2025-12-20 | $0.00003117 | $0.00003704 | $0.00002524 | $0.00002524 | $47.54 |
| 2025-12-19 | $0.0000318 | $0.000066 | $0.0000303 | $0.00003117 | $302.93 |
| 2025-12-18 | $0.0000393 | $0.000084 | $0.0000212 | $0.0000318 | $1,510.88 |
| 2025-12-17 | $0.000194 | $0.000194 | $0.0000393 | $0.0000393 | $326.00 |
| 2025-12-16 | $0.0000643 | $0.0005004 | $0.000021 | $0.000194 | $4,830.43 |
| 2025-12-15 | $0.0001301 | $0.0001301 | $0.0000517 | $0.0000643 | $1,443.63 |
| 2025-12-14 | $0.0001438 | $0.0001451 | $0.0001297 | $0.0001301 | $2,542.85 |
| 2025-12-13 | $0.0001896 | $0.0001896 | $0.0001438 | $0.0001438 | $519.26 |
| 2025-12-12 | $0.0006354 | $0.0007298 | $0.0001896 | $0.0001896 | $1,476.94 |
| 2025-12-11 | $0.0002474 | $0.0007298 | $0.0002281 | $0.0007298 | $245.78 |
| 2025-12-10 | $0.000382 | $0.000382 | $0.0002431 | $0.0002474 | $150.13 |
| 2025-12-09 | $0.0003968 | $0.0003968 | $0.000365 | $0.000382 | $247.22 |
| 2025-12-08 | $0.0005255 | $0.000584 | $0.0003968 | $0.0003968 | $841.74 |
| 2025-12-07 | $0.0004346 | $0.0005487 | $0.000428 | $0.0005255 | $825.16 |
| 2025-12-05 | $0.0004681 | $0.0005592 | $0.0004346 | $0.0004346 | $470.28 |
| 2025-12-04 | $0.0004852 | $0.0005592 | $0.0004612 | $0.0004681 | $124.06 |
| 2025-12-03 | $0.0006029 | $0.0006993 | $0.0004807 | $0.0004852 | $1,995.61 |
| 2025-12-02 | $0.0005899 | $0.0006029 | $0.0005233 | $0.0006029 | $3,328.92 |
| 2025-12-01 | $0.0006952 | $0.000739 | $0.0005395 | $0.0005899 | $5,311.64 |
| 2025-11-30 | $0.0006499 | $0.0006952 | $0.00064 | $0.0006952 | $5,567.68 |
| 2025-11-29 | $0.0004961 | $0.00099 | $0.0004961 | $0.0006499 | $9,938.30 |