CurrencyBeacon logo}}

Crypto Rate Dashboard

LunchDAO Price Chart

LUNCH/USD
$0.000037
0.00%

LUNCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00010992 $0.0001141 $0.00010939 $0.00011022 $49,221.42
2023-06-16 $0.0001042 $0.0001175 $0.0001012 $0.00011022 $49,901.75
2023-06-15 $0.00010471 $0.00013 $0.0001019 $0.0001044 $54,164.63
2023-06-14 $0.00011329 $0.00011447 $0.0001038 $0.00010446 $47,547.86
2023-06-13 $0.0001058 $0.00011344 $0.0001038 $0.0001124 $50,498.95
2023-06-12 $0.0001079 $0.0001165 $0.0001045 $0.0001067 $46,437.01
2023-06-11 $0.00011267 $0.00011268 $0.0001071 $0.0001075 $46,920.67
2023-06-10 $0.00012522 $0.0001267 $0.0001008 $0.00011293 $48,161.21
2023-06-09 $0.00012758 $0.0001295 $0.00012208 $0.00012515 $50,751.25
2023-06-08 $0.0001238 $0.0001317 $0.0001206 $0.00012785 $49,635.63
2023-06-07 $0.00013034 $0.00013196 $0.00012158 $0.0001239 $46,980.37
2023-06-06 $0.0001246 $0.000133 $0.0001246 $0.00012985 $47,985.58
2023-06-05 $0.00013343 $0.0001369 $0.000124 $0.0001241 $46,838.02
2023-06-04 $0.0001349 $0.00013586 $0.0001306 $0.0001339 $48,727.35
2023-06-03 $0.000133 $0.0001348 $0.00013057 $0.00013463 $50,625.83
2023-06-02 $0.00013157 $0.00013531 $0.00013046 $0.00013132 $45,471.71
2023-06-01 $0.00013321 $0.0001344 $0.00013058 $0.00013135 $49,620.43
2023-05-31 $0.00013548 $0.0001384 $0.00013012 $0.0001342 $50,510.79
2023-05-30 $0.0001411 $0.00014222 $0.00013494 $0.0001356 $47,904.98
2023-05-29 $0.00014149 $0.0001574 $0.00013832 $0.0001413 $51,440.01
2023-05-28 $0.0001455 $0.000167 $0.00013314 $0.00013988 $52,719.50
2023-05-27 $0.00013849 $0.0001537 $0.00013757 $0.0001458 $50,214.50
2023-05-26 $0.00013445 $0.0001452 $0.0001295 $0.00013972 $57,982.59
2023-05-25 $0.00013202 $0.0001366 $0.00012603 $0.0001355 $51,012.86
2023-05-24 $0.0001274 $0.0001364 $0.000123 $0.0001326 $53,044.75
2023-05-23 $0.0001418 $0.0001485 $0.0001245 $0.0001272 $54,904.36
2023-05-22 $0.0001345 $0.0001605 $0.0001262 $0.0001417 $68,020.01
2023-05-21 $0.000126 $0.0001644 $0.000124 $0.00013421 $56,557.17
2023-05-20 $0.0001226 $0.0001343 $0.0001201 $0.000126 $51,286.17
2023-05-18 $0.00013431 $0.00017 $0.000128 $0.00013473 $63,941.80