CurrencyBeacon logo}}

Crypto Rate Dashboard

Lunr Token Price Chart

LUNR/USD
$0.04992
0.00%

LUNR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-25 $0.10346175 $0.10707562 $0.10238433 $0.10238433 $411,844.53
2022-12-24 $0.10700249 $0.10763391 $0.10251193 $0.10450311 $401,052.53
2022-12-23 $0.10816876 $0.10915669 $0.10501749 $0.10729595 $345,797.18
2022-12-22 $0.10857208 $0.11056433 $0.10655989 $0.10819563 $338,797.41
2022-12-21 $0.11385153 $0.11388615 $0.10761368 $0.10884743 $322,509.26
2022-12-20 $0.11327903 $0.12131429 $0.10555491 $0.11395098 $380,693.88
2022-12-19 $0.11311394 $0.11562677 $0.10892441 $0.11310404 $360,550.75
2022-12-18 $0.11801001 $0.11891013 $0.1121503 $0.11230764 $343,800.91
2022-12-17 $0.12033318 $0.12208069 $0.11603885 $0.118328 $426,173.39
2022-12-16 $0.12075697 $0.1260121 $0.11928784 $0.12036514 $425,737.56
2022-12-15 $0.12109056 $0.12425118 $0.1200009 $0.12069342 $447,973.95
2022-12-14 $0.11926391 $0.13302132 $0.11857899 $0.12116769 $496,415.21
2022-12-13 $0.11764889 $0.12201658 $0.11583712 $0.11917289 $357,633.11
2022-12-12 $0.11935716 $0.12401348 $0.1173302 $0.11777427 $214,000.80
2022-12-11 $0.12022705 $0.12436071 $0.11807866 $0.11948667 $135,486.70
2022-12-10 $0.11815982 $0.12613375 $0.11686742 $0.11999064 $157,228.11
2022-12-09 $0.11770702 $0.12310456 $0.11659142 $0.11821351 $104,276.73
2022-12-08 $0.1282862 $0.12938094 $0.11628757 $0.11929788 $126,901.25
2022-12-07 $0.11683057 $0.14855346 $0.11682347 $0.12833946 $307,632.87
2022-12-06 $0.11455811 $0.12040403 $0.11397507 $0.11703307 $135,783.91
2022-12-05 $0.11546095 $0.12078699 $0.11257338 $0.11438898 $115,403.19
2022-12-04 $0.11356662 $0.11899568 $0.11293871 $0.11544162 $119,163.31
2022-12-03 $0.11394458 $0.11883824 $0.11133561 $0.11255573 $128,620.67
2022-12-02 $0.11280658 $0.1177241 $0.11057103 $0.11403781 $136,017.46
2022-12-01 $0.11673913 $0.12061075 $0.11102096 $0.11313449 $117,280.17
2022-11-30 $0.11683843 $0.11981896 $0.1122349 $0.11688906 $99,344.35
2022-11-29 $0.1203865 $0.12044375 $0.11676032 $0.11692914 $278,753.69
2022-11-28 $0.12483167 $0.12544283 $0.11849774 $0.12055175 $302,274.68
2022-11-27 $0.12606117 $0.12629621 $0.12260829 $0.12490214 $310,151.97
2022-11-26 $0.1270069 $0.12787382 $0.12318363 $0.12602022 $339,452.40