CurrencyBeacon logo}}

Crypto Rate Dashboard

Lush AI Price Chart

LUSH/USD
$0.000555
0.45%

LUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0008136 $0.0008295 $0.00075472 $0.0007637 $17,327.09
2025-02-19 $0.0008363 $0.00084042 $0.00079464 $0.00081333 $11,234.19
2025-02-18 $0.00088916 $0.00089129 $0.00082146 $0.00083589 $10,627.15
2025-02-17 $0.00090085 $0.00093509 $0.00087618 $0.00088893 $9,121.22
2025-02-16 $0.00092586 $0.00093065 $0.00089704 $0.00090066 $3,493.14
2025-02-15 $0.00096563 $0.00097137 $0.0009232 $0.0009257 $7,972.36
2025-02-14 $0.00098358 $0.00101612 $0.00095199 $0.00096513 $16,993.47
2025-02-13 $0.00099651 $0.0010199 $0.0009657 $0.00098304 $9,779.08
2025-02-12 $0.00097251 $0.00100268 $0.0009364 $0.00099531 $20,698.19
2025-02-11 $0.00101101 $0.00103596 $0.00095892 $0.00097296 $6,736.52
2025-02-10 $0.00103551 $0.00104487 $0.00098838 $0.00101047 $11,652.38
2025-02-09 $0.00117823 $0.00118789 $0.00099946 $0.00103662 $64,680.86
2025-02-08 $0.00103243 $0.00120243 $0.00101416 $0.00117852 $42,869.77
2025-02-07 $0.00102168 $0.00108818 $0.0010014 $0.00103319 $24,343.84
2025-02-06 $0.00107178 $0.00110814 $0.00099751 $0.00100512 $11,309.22
2025-02-05 $0.00102186 $0.00109711 $0.00101634 $0.00107248 $25,060.15
2025-02-04 $0.00106977 $0.00109863 $0.00098707 $0.00102406 $29,488.02
2025-02-03 $0.00105825 $0.00107335 $0.00079354 $0.00106881 $194,087.67
2025-02-02 $0.00127519 $0.00128543 $0.00104233 $0.00105572 $47,851.24
2025-02-01 $0.00149563 $0.0015011 $0.00127051 $0.00127587 $45,843.18
2025-01-31 $0.00146693 $0.0015471 $0.00145706 $0.00149442 $5,697.89
2025-01-30 $0.00131012 $0.00146919 $0.00130374 $0.00146704 $30,791.24
2025-01-29 $0.00134194 $0.00138334 $0.00128335 $0.00130921 $25,264.31
2025-01-28 $0.00144319 $0.00145765 $0.00133432 $0.00134308 $30,284.73
2025-01-27 $0.00156174 $0.00156967 $0.00138774 $0.00144024 $37,298.22
2025-01-26 $0.00163703 $0.00167452 $0.00156424 $0.00156472 $39,391.66
2025-01-25 $0.00170613 $0.00170613 $0.00162326 $0.00163671 $15,168.69
2025-01-24 $0.00174624 $0.00178931 $0.00165903 $0.00170634 $63,103.66
2025-01-23 $0.00138548 $0.00174627 $0.00130743 $0.00174451 $125,336.67
2025-01-22 $0.00126555 $0.00147491 $0.0011973 $0.00138504 $124,592.62