LUSH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016528 | $0.0001653 | $0.00015606 | $0.00015977 | $1.39 |
| 2026-11-09 | $0.000165 | $0.00016798 | $0.00016214 | $0.00016521 | $216.33 |
| 2026-11-08 | $0.00017409 | $0.00017415 | $0.00016394 | $0.00016494 | $1,502.48 |
| 2026-11-07 | $0.00017408 | $0.00017498 | $0.00017306 | $0.00017409 | $8.51 |
| 2026-11-06 | $0.00017394 | $0.00017472 | $0.00017206 | $0.0001741 | $8.51 |
| 2026-11-05 | $0.000187 | $0.00018775 | $0.00017169 | $0.00017371 | $799.56 |
| 2026-11-04 | $0.00017691 | $0.0001897 | $0.00017331 | $0.00018704 | $540.52 |
| 2026-11-03 | $0.0001745 | $0.00017824 | $0.00017368 | $0.00017705 | $7.04 |
| 2026-11-02 | $0.00017793 | $0.00018022 | $0.00017392 | $0.0001745 | $349.00 |
| 2026-11-01 | $0.00017873 | $0.00017913 | $0.00017577 | $0.00017746 | $779.86 |
| 2026-10-31 | $0.00017071 | $0.00017724 | $0.00016898 | $0.00017721 | $3,409.16 |
| 2026-10-30 | $0.00017174 | $0.00017235 | $0.00016797 | $0.00017068 | $2,946.22 |
| 2026-10-29 | $0.00017994 | $0.00018102 | $0.00017167 | $0.00017167 | $105.01 |
| 2026-10-28 | $0.00020006 | $0.00020209 | $0.00017659 | $0.00017987 | $7,815.46 |
| 2026-10-27 | $0.0001965 | $0.00020096 | $0.00019429 | $0.00020025 | $363.29 |
| 2026-10-26 | $0.00019843 | $0.0001988 | $0.0001949 | $0.00019646 | $254.83 |
| 2026-10-25 | $0.00020017 | $0.0002017 | $0.00019748 | $0.00019844 | $484.21 |
| 2026-10-24 | $0.00022498 | $0.00022499 | $0.00019288 | $0.00020036 | $10,521.12 |
| 2026-10-23 | $0.00022576 | $0.0002285 | $0.00022232 | $0.00022504 | $337.57 |
| 2026-10-22 | $0.00023395 | $0.00023463 | $0.00022368 | $0.00022596 | $13.84 |
| 2026-10-21 | $0.00023148 | $0.00023832 | $0.00023063 | $0.00023384 | $14.33 |
| 2026-10-20 | $0.00022762 | $0.0002336 | $0.00022496 | $0.00023166 | $69.86 |
| 2026-10-19 | $0.00022811 | $0.00023123 | $0.00022611 | $0.00022762 | $66.01 |
| 2026-10-18 | $0.00022729 | $0.00022979 | $0.00022059 | $0.00022808 | $21.83 |
| 2026-10-17 | $0.00022928 | $0.00023099 | $0.0002247 | $0.00022737 | $29.57 |
| 2026-10-16 | $0.00023117 | $0.00023555 | $0.00022681 | $0.00022934 | $29.83 |
| 2026-10-15 | $0.00023046 | $0.00023324 | $0.00022054 | $0.00023126 | $30.59 |
| 2026-10-14 | $0.00024454 | $0.00024723 | $0.00022912 | $0.00023015 | $2,933.24 |
| 2026-10-13 | $0.00023309 | $0.00024592 | $0.00022962 | $0.00024447 | $3,163.78 |
| 2026-10-12 | $0.00025955 | $0.00026346 | $0.00023075 | $0.00023286 | $9,417.71 |