LUSH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00032629 | $0.00032744 | $0.000319 | $0.00032506 | $70.64 |
| 2026-09-23 | $0.00033594 | $0.00034005 | $0.00032182 | $0.00032626 | $749.54 |
| 2026-09-22 | $0.00033999 | $0.00034011 | $0.00033213 | $0.0003361 | $63.31 |
| 2026-09-21 | $0.00032351 | $0.00034335 | $0.00032351 | $0.00034026 | $659.10 |
| 2026-09-20 | $0.00032116 | $0.00032305 | $0.00031397 | $0.00032304 | $341.40 |
| 2026-09-19 | $0.00030941 | $0.00032512 | $0.00030915 | $0.00032164 | $4,029.57 |
| 2026-09-18 | $0.00029758 | $0.00031306 | $0.00029663 | $0.00030941 | $2,490.31 |
| 2026-09-17 | $0.00029612 | $0.00030289 | $0.00029587 | $0.00029781 | $600.13 |
| 2026-09-16 | $0.00029379 | $0.00029716 | $0.00029086 | $0.00029635 | $5.46 |
| 2026-09-15 | $0.0003081 | $0.00030853 | $0.00028989 | $0.00029407 | $2.62 |
| 2026-09-14 | $0.00030183 | $0.00031948 | $0.00030108 | $0.00030814 | $532.28 |
| 2026-09-13 | $0.00030771 | $0.00030788 | $0.0003006 | $0.00030172 | $120.44 |
| 2026-09-12 | $0.00031009 | $0.00031174 | $0.00030649 | $0.00030776 | $889.08 |
| 2026-09-11 | $0.00031016 | $0.00032624 | $0.00030827 | $0.00031017 | $4,275.66 |
| 2026-09-10 | $0.00029247 | $0.00031546 | $0.00029123 | $0.00031 | $9,768.70 |
| 2026-09-09 | $0.00025358 | $0.00030703 | $0.00025227 | $0.0002924 | $19,793.66 |
| 2026-09-08 | $0.00031296 | $0.00031508 | $0.00025154 | $0.00025343 | $27,141.63 |
| 2026-09-07 | $0.00031859 | $0.00032063 | $0.00031047 | $0.00031315 | $751.97 |
| 2026-09-06 | $0.00031204 | $0.00032172 | $0.000312 | $0.00031872 | $1,410.86 |
| 2026-09-05 | $0.00030898 | $0.00031329 | $0.00030782 | $0.00031219 | $792.39 |
| 2026-09-04 | $0.00028871 | $0.00032105 | $0.00028625 | $0.00030888 | $12,667.32 |
| 2026-09-03 | $0.00034016 | $0.00034232 | $0.00028586 | $0.00028876 | $30,192.46 |
| 2026-09-02 | $0.00034374 | $0.00034476 | $0.00033527 | $0.00033969 | $681.33 |
| 2026-09-01 | $0.00035324 | $0.0003546 | $0.00033951 | $0.00034376 | $736.77 |
| 2026-08-31 | $0.00034433 | $0.00035537 | $0.00034198 | $0.00035327 | $496.94 |
| 2026-08-30 | $0.000352 | $0.00035976 | $0.00034158 | $0.00034379 | $416.56 |
| 2026-08-29 | $0.00035865 | $0.0003592 | $0.00034928 | $0.0003521 | $4,468.75 |
| 2026-08-28 | $0.00038593 | $0.00038876 | $0.0003559 | $0.00035859 | $6,300.50 |
| 2026-08-27 | $0.00039201 | $0.00039986 | $0.00038418 | $0.00038591 | $2,071.34 |
| 2026-08-26 | $0.00038818 | $0.00039302 | $0.00038099 | $0.00039228 | $2,074.05 |