CurrencyBeacon logo}}

Crypto Rate Dashboard

LUX BIO EXCHANGE COIN Price Chart

LBXC/USD
$0.00000014
0.00%

LBXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00297801 $0.00297801 $0.002892 $0.00294695 $676,311.25
2020-10-11 $0.002922 $0.00299067 $0.002919 $0.00297736 $466,511.78
2020-10-09 $0.00318784 $0.00319623 $0.00293569 $0.003049 $800,474.19
2020-10-08 $0.00278171 $0.00326943 $0.002709 $0.00318877 $891,076.57
2020-10-07 $0.00285778 $0.00298389 $0.00272348 $0.00278042 $448,465.95
2020-10-06 $0.00311294 $0.00317573 $0.00273324 $0.00285994 $847,999.94
2020-10-05 $0.00308791 $0.0031504 $0.00304695 $0.00310194 $420,644.33
2020-10-04 $0.00310315 $0.00313497 $0.00303376 $0.00311068 $238,480.18
2020-10-02 $0.00330611 $0.00334159 $0.002975 $0.00321069 $418,112.16
2020-10-01 $0.00356231 $0.00362872 $0.00324792 $0.0033385 $1.39M
2020-09-30 $0.00352239 $0.00369216 $0.00341593 $0.00357938 $1.43M
2020-09-29 $0.00253362 $0.00353219 $0.00247581 $0.00351041 $1.34M
2020-09-28 $0.00303975 $0.00316436 $0.00253333 $0.00253363 $1.47M
2020-09-27 $0.00316982 $0.00356589 $0.00298113 $0.00303974 $1.60M
2020-09-26 $0.002527 $0.00311337 $0.00246 $0.00311337 $924,151.59
2020-09-25 $0.00257023 $0.00287169 $0.002464 $0.002531 $639,566.26
2020-09-24 $0.002466 $0.00269328 $0.002461 $0.002541 $819,480.18
2020-09-23 $0.002926 $0.002999 $0.002461 $0.00252754 $824,293.58
2020-09-22 $0.002956 $0.003197 $0.002501 $0.002999 $842,992.15
2020-09-21 $0.0024341 $0.00306145 $0.00242751 $0.002957 $1.15M
2020-09-20 $0.00314019 $0.00330086 $0.00226343 $0.00243413 $947,901.95
2020-09-19 $0.00297727 $0.0037255 $0.002893 $0.00318758 $1.09M
2020-09-18 $0.0024 $0.00354551 $0.00222879 $0.00298708 $1.59M
2020-09-17 $0.00222768 $0.00243375 $0.002163 $0.00230639 $1.09M
2020-09-16 $0.002391 $0.002391 $0.00217969 $0.00222748 $1.20M
2020-09-15 $0.00247954 $0.00248219 $0.002201 $0.002391 $1.08M
2020-09-14 $0.00252593 $0.00257913 $0.00241498 $0.00247954 $1.21M
2020-09-13 $0.002539 $0.003939 $0.002205 $0.00252593 $1.28M
2020-09-12 $0.00256238 $0.002686 $0.002459 $0.002539 $1.30M
2020-09-11 $0.002585 $0.00258609 $0.002459 $0.00256238 $1.39M