LUXY Historical USD Price
Daily close · Nov 27, 2023 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00536782 | $0.00536782 | $0.00536782 | $0.00536782 | $0.00 |
| 2025-04-18 | $0.00536782 | $0.00536782 | $0.00536782 | $0.00536782 | $0.00 |
| 2024-12-16 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-15 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-14 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-13 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-12 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-11 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-10 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-09 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-08 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-07 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-06 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-05 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $201.79 |
| 2024-12-04 | $0.0025 | $0.005 | $0.0025 | $0.0025 | $396.31 |
| 2024-12-03 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $36.86 |
| 2024-12-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $36.86 |
| 2024-12-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $26.64 |
| 2024-11-30 | $0.008 | $0.008 | $0.0025 | $0.0025 | $96.96 |
| 2024-11-29 | $0.025 | $0.99999 | $0.00109 | $0.008 | $4,063.58 |
| 2024-11-11 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-10 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-09 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-08 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-07 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-06 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-05 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-04 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-03 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | $184.87 |
| 2024-11-02 | $0.00351 | $0.00351 | $0.00303 | $0.00303 | $184.87 |