LYFE GOLD Price Chart - CurrencyBeacon

LGOLD Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-20	$97.44	$97.72	$95.53	$95.67	$831.54
2025-02-19	$93.86	$98.48	$93.86	$97.44	$1,640.42
2025-02-18	$93.59	$98.07	$93.49	$93.84	$1,248.17
2025-02-17	$98.58	$98.77	$93.33	$93.59	$2,598.53
2025-02-16	$98.22	$98.88	$95.20	$98.58	$1,262.02
2025-02-15	$98.07	$98.47	$93.60	$98.22	$747.62
2025-02-14	$96.50	$98.35	$91.72	$98.07	$610.81
2025-02-13	$90.38	$97.27	$90.28	$96.50	$2,568.56
2025-02-12	$90.25	$97.26	$90.25	$90.38	$2,804.37
2025-02-11	$91.82	$97.17	$86.33	$90.25	$9,282.38
2025-02-10	$85.83	$96.42	$83.27	$91.82	$2,757.86
2025-02-09	$81.88	$85.83	$81.88	$85.83	$31.35
2025-02-08	$86.01	$86.01	$79.97	$81.88	$3,573.90
2025-02-07	$78.66	$86.01	$78.66	$86.01	$991.73
2025-02-06	$82.85	$84.14	$78.18	$84.14	$1,253.66
2025-02-05	$77.30	$82.92	$77.30	$82.85	$3,619.59
2025-02-04	$82.35	$82.87	$77.25	$77.30	$2,643.23
2025-02-03	$76.53	$82.65	$76.17	$82.35	$1,624.52
2025-02-02	$153.49	$153.49	$76.52	$76.53	$1,097.89
2025-02-01	$76.77	$161.55	$76.56	$153.49	$1,112.94
2025-01-31	$86.10	$86.10	$74.08	$76.77	$1,960.75
2025-01-30	$93.96	$93.96	$73.87	$86.10	$6,395.88
2025-01-29	$74.10	$94.34	$74.10	$93.96	$7,811.05
2025-01-28	$74.30	$75.92	$74.10	$74.10	$253.13
2025-01-27	$76.13	$76.13	$74.30	$74.30	$921.66
2025-01-26	$69.89	$80.32	$69.89	$76.13	$3,026.88
2025-01-25	$70.09	$76.05	$69.88	$76.04	$3,520.37
2025-01-24	$62.34	$79.99	$61.38	$70.09	$20,269.63
2025-01-23	$62.34	$98.75	$61.44	$62.34	$44,757.68
2025-01-22	$61.87	$64.21	$61.84	$62.34	$221.31