LGOLD Historical USD Price
Daily close · May 13, 2024 → May 12, 2025Daily price history
Apr 13, 2025 → May 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-12 | $96.07 | $96.07 | $95.49 | $95.49 | $3,186.23 |
| 2025-05-11 | $96.07 | $96.07 | $96.07 | $96.07 | $3,205.42 |
| 2025-05-10 | $96.12 | $96.12 | $96.07 | $96.07 | $3,205.42 |
| 2025-05-09 | $96.34 | $96.34 | $96.06 | $96.12 | $3,206.98 |
| 2025-05-08 | $96.32 | $96.34 | $96.32 | $96.34 | $3,214.49 |
| 2025-05-07 | $96.77 | $96.77 | $96.28 | $96.28 | $3,212.43 |
| 2025-05-06 | $96.74 | $96.77 | $96.74 | $96.77 | $3,228.86 |
| 2025-05-05 | $93.61 | $97.16 | $91.09 | $96.74 | $3,227.94 |
| 2025-05-04 | $97.16 | $97.16 | $89.31 | $93.61 | $1,949.79 |
| 2025-05-03 | $88.67 | $97.16 | $88.67 | $97.16 | $2,192.16 |
| 2025-05-02 | $92.20 | $97.29 | $87.88 | $88.79 | $1,102.25 |
| 2025-05-01 | $89.94 | $92.36 | $88.20 | $91.36 | $1,931.37 |
| 2025-04-30 | $88.62 | $92.17 | $86.20 | $89.94 | $2,366.18 |
| 2025-04-29 | $88.43 | $91.34 | $85.83 | $88.62 | $1,855.71 |
| 2025-04-28 | $91.21 | $91.31 | $85.56 | $88.43 | $2,260.16 |
| 2025-04-27 | $88.61 | $92.11 | $85.09 | $91.21 | $2,284.23 |
| 2025-04-26 | $83.56 | $93.38 | $83.56 | $92.12 | $1,481.09 |
| 2025-04-25 | $80.90 | $88.98 | $80.90 | $83.56 | $2,983.57 |
| 2025-04-24 | $85.92 | $86.04 | $80.13 | $80.90 | $1,908.44 |
| 2025-04-23 | $86.09 | $86.09 | $80.06 | $85.92 | $1,659.22 |
| 2025-04-22 | $78.74 | $86.09 | $78.74 | $86.09 | $2,284.35 |
| 2025-04-21 | $79.88 | $79.88 | $77.69 | $78.74 | $597.05 |
| 2025-04-20 | $77.51 | $79.90 | $77.51 | $79.88 | $485.18 |
| 2025-04-19 | $79.87 | $80.20 | $77.34 | $77.51 | $697.26 |
| 2025-04-18 | $79.94 | $79.94 | $77.07 | $79.87 | $0.00 |
| 2025-04-17 | $79.06 | $79.06 | $77.34 | $77.34 | $340.74 |
| 2025-04-16 | $77.43 | $79.08 | $77.35 | $79.06 | $629.92 |
| 2025-04-15 | $78.10 | $79.23 | $77.43 | $79.18 | $2,172.62 |
| 2025-04-14 | $78.26 | $80.24 | $78.10 | $78.10 | $1,964.26 |
| 2025-04-13 | $80.13 | $80.26 | $78.24 | $78.26 | $1,350.87 |