LYP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $0.00 |
| 2026-09-24 | $0.002798 | $0.00282 | $0.002798 | $0.00282 | $51.50 |
| 2026-09-23 | $0.002808 | $0.002808 | $0.002798 | $0.002798 | $75.94 |
| 2026-09-22 | $0.002826 | $0.002841 | $0.002808 | $0.002808 | $34.58 |
| 2026-09-21 | $0.002879 | $0.002897 | $0.002808 | $0.002826 | $147.21 |
| 2026-09-20 | $0.002864 | $0.002881 | $0.002864 | $0.002879 | $7.11 |
| 2026-09-19 | $0.002901 | $0.002901 | $0.002864 | $0.002864 | $3.58 |
| 2026-09-18 | $0.002919 | $0.002919 | $0.002862 | $0.002901 | $333.09 |
| 2026-09-17 | $0.002903 | $0.002942 | $0.002903 | $0.002919 | $103.43 |
| 2026-09-16 | $0.002925 | $0.002928 | $0.002903 | $0.002903 | $51.77 |
| 2026-09-15 | $0.002944 | $0.002962 | $0.002925 | $0.002925 | $885.98 |
| 2026-09-14 | $0.00292 | $0.002944 | $0.002898 | $0.002944 | $30.50 |
| 2026-09-13 | $0.003317 | $0.003505 | $0.002632 | $0.00292 | $2,514.28 |
| 2026-09-12 | $0.003113 | $0.003508 | $0.003112 | $0.003318 | $5,547.51 |
| 2026-09-11 | $0.003121 | $0.003157 | $0.003079 | $0.003114 | $2,302.13 |
| 2026-09-10 | $0.003146 | $0.003193 | $0.003105 | $0.003123 | $1,739.43 |
| 2026-09-09 | $0.003141 | $0.003217 | $0.0031 | $0.003146 | $3,029.56 |
| 2026-09-08 | $0.003171 | $0.003187 | $0.003168 | $0.003169 | $1,174.08 |
| 2026-09-07 | $0.003178 | $0.003192 | $0.003088 | $0.003171 | $1,438.67 |
| 2026-09-06 | $0.003184 | $0.00323 | $0.003171 | $0.003178 | $1,315.50 |
| 2026-09-05 | $0.003184 | $0.003186 | $0.003139 | $0.003183 | $1,269.86 |
| 2026-09-04 | $0.003666 | $0.003666 | $0.003092 | $0.003184 | $6,429.51 |
| 2026-09-03 | $0.004126 | $0.004126 | $0.003563 | $0.003722 | $2,822.20 |
| 2026-09-02 | $0.004126 | $0.004129 | $0.003809 | $0.004126 | $1,927.63 |
| 2026-09-01 | $0.004128 | $0.00413 | $0.003823 | $0.004126 | $1,977.72 |
| 2026-08-31 | $0.004157 | $0.004162 | $0.00412 | $0.004128 | $1,059.20 |
| 2026-08-30 | $0.004159 | $0.004164 | $0.004118 | $0.004157 | $1,049.32 |
| 2026-08-29 | $0.004175 | $0.004186 | $0.004159 | $0.004159 | $1,104.60 |
| 2026-08-28 | $0.004192 | $0.00423 | $0.004093 | $0.004176 | $3,484.08 |
| 2026-08-27 | $0.004181 | $0.004207 | $0.004014 | $0.004194 | $1,305.97 |