CurrencyBeacon logo}}

Crypto Rate Dashboard

Lympid Price Chart

LYP/USD
$0.004894
-3.62%

LYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00433 $0.004413 $0.0043255 $0.004413 $107,287.63
2026-03-06 $0.0043345 $0.004429 $0.0043085 $0.0043255 $105,583.44
2026-03-05 $0.0043695 $0.004384 $0.0043115 $0.0043345 $105,616.79
2026-03-04 $0.004385 $0.0044345 $0.0043505 $0.0043695 $105,801.52
2026-03-03 $0.00453 $0.0045355 $0.00436 $0.004385 $110,277.09
2026-03-02 $0.004573 $0.004627 $0.00451 $0.0045405 $111,806.64
2026-03-01 $0.004504 $0.0045835 $0.004484 $0.004568 $109,481.31
2026-02-28 $0.004449 $0.004525 $0.0044055 $0.0045035 $113,587.57
2026-02-27 $0.0047495 $0.00509 $0.004413 $0.004453 $115,040.95
2026-02-26 $0.0048795 $0.005332 $0.004679 $0.0047565 $104,664.57
2026-02-25 $0.004962 $0.005053 $0.00485 $0.0048795 $147,409.70
2026-02-24 $0.00482 $0.0049875 $0.0048025 $0.004965 $159,629.79
2026-02-23 $0.0047515 $0.0048435 $0.0047045 $0.004825 $161,590.32
2026-02-22 $0.0047435 $0.0047725 $0.0047065 $0.0047195 $165,116.26
2026-02-21 $0.004813 $0.004828 $0.0046745 $0.004746 $163,359.07
2026-02-20 $0.0048125 $0.004875 $0.004757 $0.004811 $161,112.47
2026-02-19 $0.00481 $0.0048515 $0.004766 $0.0048045 $157,051.35
2026-02-18 $0.004806 $0.0048705 $0.004775 $0.0048095 $166,830.52
2026-02-17 $0.004759 $0.004857 $0.0047125 $0.0048015 $143,887.89
2026-02-16 $0.0054495 $0.0057505 $0.004611 $0.004769 $169,371.22
2026-02-15 $0.005223 $0.0058445 $0.0051515 $0.0054495 $152,489.43
2026-02-14 $0.00519 $0.0052935 $0.005162 $0.005233 $163,879.01
2026-02-13 $0.005141 $0.0052735 $0.005106 $0.0052055 $167,928.15
2026-02-12 $0.0051675 $0.005189 $0.005121 $0.005132 $136,013.53
2026-02-11 $0.0051615 $0.0051875 $0.0051385 $0.005152 $129,294.31
2026-02-10 $0.005241 $0.005271 $0.005135 $0.005156 $111,383.48
2026-02-09 $0.0052565 $0.0052775 $0.0052265 $0.005247 $110,276.35
2026-02-08 $0.0052175 $0.005274 $0.005163 $0.0052625 $111,028.77
2026-02-07 $0.005174 $0.0052455 $0.0051685 $0.0052165 $121,906.83
2026-02-06 $0.0052935 $0.005336 $0.0051625 $0.0051685 $120,182.97