LYP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001822 | $0.001915 | $0.001725 | $0.001726 | $1,062.22 |
| 2026-11-09 | $0.001807 | $0.001826 | $0.00179 | $0.001822 | $179.22 |
| 2026-11-08 | $0.001786 | $0.001811 | $0.001786 | $0.001807 | $2.39 |
| 2026-11-07 | $0.001791 | $0.001791 | $0.001786 | $0.001786 | $25.61 |
| 2026-11-06 | $0.001792 | $0.001798 | $0.001791 | $0.001791 | $10.97 |
| 2026-11-05 | $0.001837 | $0.001843 | $0.001787 | $0.001792 | $609.10 |
| 2026-11-04 | $0.001935 | $0.001935 | $0.001792 | $0.001837 | $990.03 |
| 2026-11-03 | $0.001782 | $0.001939 | $0.001782 | $0.001935 | $551.89 |
| 2026-11-02 | $0.002014 | $0.002174 | $0.00164 | $0.001782 | $1,340.66 |
| 2026-11-01 | $0.002046 | $0.002046 | $0.001785 | $0.002014 | $264.44 |
| 2026-10-31 | $0.002226 | $0.00258 | $0.002001 | $0.002037 | $939.35 |
| 2026-10-30 | $0.002057 | $0.002459 | $0.002044 | $0.002459 | $5,079.03 |
| 2026-10-29 | $0.001834 | $0.00245 | $0.001834 | $0.002057 | $328.64 |
| 2026-10-28 | $0.002207 | $0.002207 | $0.001834 | $0.001834 | $960.54 |
| 2026-10-27 | $0.002183 | $0.002207 | $0.002095 | $0.002207 | $1,935.76 |
| 2026-10-26 | $0.002133 | $0.002534 | $0.00203 | $0.002183 | $7,092.68 |
| 2026-10-25 | $0.00285 | $0.003 | $0.002125 | $0.002159 | $6,435.72 |
| 2026-10-24 | $0.002918 | $0.003499 | $0.00285 | $0.00285 | $3,656.53 |
| 2026-10-23 | $0.002614 | $0.00353 | $0.002454 | $0.002918 | $11,100.56 |
| 2026-10-22 | $0.00198 | $0.0033 | $0.00188 | $0.002565 | $6,166.18 |
| 2026-10-21 | $0.0014 | $0.002211 | $0.0014 | $0.00198 | $2,502.12 |
| 2026-10-20 | $0.002 | $0.0025 | $0.0014 | $0.0014 | $1,052.25 |
| 2026-10-19 | $0.002558 | $0.002854 | $0.002 | $0.002 | $1,283.68 |
| 2026-10-18 | $0.003088 | $0.003188 | $0.002215 | $0.002558 | $2,699.66 |
| 2026-10-17 | $0.003209 | $0.003209 | $0.003088 | $0.003088 | $72.75 |
| 2026-10-16 | $0.003168 | $0.003209 | $0.003117 | $0.003209 | $282.48 |
| 2026-10-15 | $0.003028 | $0.003907 | $0.002946 | $0.003168 | $11,652.01 |
| 2026-10-14 | $0.002967 | $0.0037 | $0.002822 | $0.003028 | $20,450.35 |
| 2026-10-13 | $0.002863 | $0.003685 | $0.00281 | $0.002967 | $18,947.48 |
| 2026-10-12 | $0.002571 | $0.00376 | $0.002418 | $0.002849 | $41,745.59 |