LYM Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00038798 | $0.00038941 | $0.000363 | $0.00036602 | $0.00 |
| 2026-05-01 | $0.00038004 | $0.00039136 | $0.00038004 | $0.0003877 | $0.00 |
| 2026-04-30 | $0.00037818 | $0.0003815 | $0.00037591 | $0.00038018 | $0.00 |
| 2026-04-29 | $0.00038261 | $0.00039064 | $0.00037425 | $0.00037839 | $0.00 |
| 2026-04-28 | $0.00038629 | $0.00038694 | $0.00037879 | $0.00038255 | $0.00 |
| 2026-04-27 | $0.00039473 | $0.00039874 | $0.00038179 | $0.00038656 | $0.00 |
| 2026-04-26 | $0.00038799 | $0.00039528 | $0.0003865 | $0.00039476 | $0.00 |
| 2026-04-25 | $0.00038733 | $0.00038893 | $0.00038602 | $0.00038791 | $0.00 |
| 2026-04-24 | $0.00039074 | $0.00039168 | $0.00038654 | $0.00038737 | $0.00 |
| 2026-04-23 | $0.00039448 | $0.0003951 | $0.00038453 | $0.00039081 | $0.00 |
| 2026-04-22 | $0.00038559 | $0.0004003 | $0.00038405 | $0.00039444 | $0.00 |
| 2026-04-21 | $0.00038318 | $0.00038731 | $0.00037853 | $0.00038535 | $0.00 |
| 2026-04-20 | $0.00037371 | $0.00038645 | $0.00037371 | $0.00038319 | $0.00 |
| 2026-04-19 | $0.00038553 | $0.00038613 | $0.00037336 | $0.00037401 | $0.00 |
| 2026-04-18 | $0.00039506 | $0.00039591 | $0.00038471 | $0.00038557 | $0.00 |
| 2026-04-17 | $0.00038398 | $0.00040109 | $0.00038024 | $0.00039494 | $0.00 |
| 2026-04-16 | $0.00038146 | $0.00038555 | $0.00037405 | $0.00038366 | $0.00 |
| 2026-04-15 | $0.00037821 | $0.00038347 | $0.00037641 | $0.0003816 | $0.00 |
| 2026-04-14 | $0.00038259 | $0.00038749 | $0.00037714 | $0.0003781 | $0.00 |
| 2026-04-13 | $0.0003627 | $0.00038429 | $0.00036188 | $0.00038283 | $0.00 |
| 2026-04-12 | $0.00037286 | $0.00037302 | $0.00036158 | $0.00036282 | $0.00 |
| 2026-04-11 | $0.00036995 | $0.00037646 | $0.00036817 | $0.00037283 | $0.00 |
| 2026-04-10 | $0.0003626 | $0.00037191 | $0.00036081 | $0.00036989 | $0.00 |
| 2026-04-09 | $0.00034598 | $0.00036889 | $0.00034241 | $0.00036267 | $0.00 |
| 2026-04-08 | $0.00035445 | $0.00035796 | $0.00034491 | $0.00034591 | $0.00 |
| 2026-04-07 | $0.00033307 | $0.00035718 | $0.00032595 | $0.00035471 | $0.00 |
| 2026-04-06 | $0.00033323 | $0.00034226 | $0.00033051 | $0.00033312 | $0.00 |
| 2026-04-05 | $0.00032633 | $0.00033484 | $0.00031989 | $0.00033342 | $0.00 |
| 2026-04-04 | $0.00032445 | $0.00032797 | $0.00032364 | $0.00032628 | $0.00 |
| 2026-04-03 | $0.00032502 | $0.00032709 | $0.00032275 | $0.00032444 | $0.00 |