CurrencyBeacon logo}}

Crypto Rate Dashboard

Lympo Price Chart

LYM/USD
$0.000366
0.00%

LYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-28 $0.00652939 $0.00685789 $0.00601143 $0.00604236 $269,997.94
2019-02-27 $0.00601259 $0.00686339 $0.00599376 $0.00664569 $387,782.84
2019-02-26 $0.00596616 $0.00610671 $0.00591103 $0.00601181 $184,234.12
2019-02-25 $0.00578499 $0.00599615 $0.00573807 $0.00596875 $156,555.58
2019-02-24 $0.00632225 $0.00647124 $0.00565753 $0.0057857 $234,776.25
2019-02-23 $0.00631683 $0.00656645 $0.00623244 $0.00631878 $238,138.83
2019-02-22 $0.00611583 $0.00652909 $0.00610244 $0.00631945 $214,024.30
2019-02-21 $0.00619246 $0.0062048 $0.00606239 $0.00612551 $171,310.50
2019-02-20 $0.00626747 $0.00628183 $0.00616916 $0.00620909 $200,922.73
2019-02-19 $0.00615666 $0.00641483 $0.00615421 $0.00627712 $180,257.14
2019-02-18 $0.00609052 $0.00633534 $0.00606722 $0.00616773 $232,992.24
2019-02-17 $0.00617296 $0.00618468 $0.00599195 $0.00608806 $303,151.61
2019-02-16 $0.00613098 $0.00620988 $0.00602211 $0.0061767 $4,990.99
2019-02-15 $0.0062396 $0.00630946 $0.00611235 $0.00611235 $260,586.13
2019-02-14 $0.00604824 $0.00640483 $0.00604349 $0.00623921 $300,682.49
2019-02-13 $0.0061184 $0.00615783 $0.00603379 $0.00605111 $172,046.04
2019-02-12 $0.00609059 $0.00616392 $0.00600449 $0.00611838 $227,978.47
2019-02-11 $0.00625018 $0.00625018 $0.00605985 $0.00609016 $190,347.85
2019-02-10 $0.00617906 $0.00626159 $0.00609786 $0.00626159 $33,989.31
2019-02-09 $0.00627546 $0.00634781 $0.00611689 $0.00617834 $25,644.19
2019-02-08 $0.00618749 $0.00641519 $0.00610425 $0.00626595 $48,638.55
2019-02-07 $0.00628836 $0.0063076 $0.00613878 $0.00617548 $185,707.99
2019-02-06 $0.00614869 $0.00632296 $0.00602575 $0.0063062 $300,064.15
2019-02-05 $0.00611702 $0.00615046 $0.00602916 $0.00615046 $251,436.26
2019-02-04 $0.00609192 $0.00619573 $0.00608005 $0.00611721 $289,892.34
2019-02-03 $0.00617647 $0.00619464 $0.00604949 $0.00608455 $338,736.88
2019-02-02 $0.00612811 $0.00620471 $0.00610608 $0.0061803 $524,043.07
2019-02-01 $0.00613327 $0.00624853 $0.00607295 $0.00611319 $526,642.72
2019-01-31 $0.00626719 $0.00630463 $0.0060635 $0.00614071 $423,781.55
2019-01-30 $0.00632679 $0.00632679 $0.00612247 $0.00627579 $552,026.04