LMT Historical USD Price
Daily close · Jul 31, 2025 → Aug 1, 2026Daily price history
Jul 3, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0.00013274 | $0.00013397 | $0.0001299 | $0.00013015 | $16.03 |
| 2026-07-31 | $0.00013392 | $0.0001345 | $0.00013213 | $0.00013278 | $16.35 |
| 2026-07-30 | $0.00012936 | $0.00013474 | $0.00012917 | $0.00013399 | $16.50 |
| 2026-07-29 | $0.00012919 | $0.00012964 | $0.00012792 | $0.00012939 | $15.93 |
| 2026-07-28 | $0.00012804 | $0.00012995 | $0.00012738 | $0.00012914 | $15.90 |
| 2026-07-27 | $0.00013009 | $0.00013035 | $0.00012794 | $0.00012803 | $15.76 |
| 2026-07-26 | $0.00012867 | $0.0001303 | $0.00012867 | $0.00013005 | $16.01 |
| 2026-07-25 | $0.00012774 | $0.00012888 | $0.00012756 | $0.00012866 | $15.84 |
| 2026-07-24 | $0.0001283 | $0.00012913 | $0.00012597 | $0.00012772 | $15.73 |
| 2026-07-23 | $0.00012913 | $0.00012937 | $0.00012765 | $0.00012828 | $15.80 |
| 2026-07-22 | $0.00012979 | $0.00013011 | $0.00012829 | $0.0001291 | $15.90 |
| 2026-07-21 | $0.00012915 | $0.00013106 | $0.00012912 | $0.00012979 | $15.98 |
| 2026-07-20 | $0.00012915 | $0.00013004 | $0.00012742 | $0.00012907 | $15.89 |
| 2026-07-19 | $0.00012905 | $0.00012938 | $0.00012824 | $0.00012906 | $15.89 |
| 2026-07-18 | $0.00012929 | $0.00012953 | $0.00012813 | $0.00012904 | $15.89 |
| 2026-07-17 | $0.00013035 | $0.00013077 | $0.00012657 | $0.00012931 | $9.59 |
| 2026-07-16 | $0.00013211 | $0.00013304 | $0.00013015 | $0.00013036 | $10.89 |
| 2026-07-15 | $0.0001325 | $0.00013301 | $0.00013109 | $0.00013211 | $11.04 |
| 2026-07-14 | $0.00012913 | $0.00013288 | $0.00012906 | $0.00013248 | $11.07 |
| 2026-07-13 | $0.00013066 | $0.00013183 | $0.00012811 | $0.00012911 | $10.79 |
| 2026-07-12 | $0.00013092 | $0.00013262 | $0.00012982 | $0.00013073 | $10.92 |
| 2026-07-11 | $0.00013096 | $0.00013257 | $0.00013051 | $0.00013096 | $10.94 |
| 2026-07-10 | $0.00012945 | $0.00013155 | $0.00012937 | $0.00013092 | $10.94 |
| 2026-07-09 | $0.00012943 | $0.00013094 | $0.00012883 | $0.00012949 | $10.82 |
| 2026-07-08 | $0.00013123 | $0.00013176 | $0.00012765 | $0.00012944 | $10.81 |
| 2026-07-07 | $0.00013336 | $0.00013374 | $0.00013124 | $0.00013139 | $11.51 |
| 2026-07-06 | $0.00013421 | $0.00013486 | $0.00012987 | $0.00013335 | $10.75 |
| 2026-07-05 | $0.00013082 | $0.0001349 | $0.00012945 | $0.00013413 | $10.81 |
| 2026-07-04 | $0.00013129 | $0.00013166 | $0.00013006 | $0.00013097 | $11.55 |
| 2026-07-03 | $0.00018935 | $0.0001978 | $0.00013095 | $0.00013129 | $12.84 |