CurrencyBeacon logo}}

Crypto Rate Dashboard

Lympo Market Token Price Chart

LMT/USD
$0.000155
0.22%

LMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00069291 $0.00074456 $0.00069246 $0.00074017 $197.74
2023-02-06 $0.0007365 $0.0007395 $0.00069334 $0.00069334 $407.95
2023-02-05 $0.00077422 $0.00077643 $0.00072509 $0.00073707 $349.28
2023-02-04 $0.00078792 $0.00078883 $0.00077004 $0.00077383 $401.65
2023-02-03 $0.00078052 $0.00079 $0.0007405 $0.00078842 $80.17
2023-02-02 $0.00077937 $0.00081054 $0.00077111 $0.00077972 $108.62
2023-02-01 $0.00072111 $0.00078133 $0.00070724 $0.00077919 $108.54
2023-01-31 $0.00070909 $0.00072527 $0.00070578 $0.00072195 $177.22
2023-01-30 $0.00072228 $0.00072881 $0.00069714 $0.00070876 $1,083.08
2023-01-29 $0.00071058 $0.00073243 $0.0007049 $0.0007226 $148.13
2023-01-28 $0.00074037 $0.00074379 $0.00070681 $0.00071032 $225.04
2023-01-27 $0.00072302 $0.00074733 $0.00067969 $0.00074021 $1,022.28
2023-01-26 $0.00075665 $0.0007616 $0.00071798 $0.0007228 $253.74
2023-01-25 $0.00072813 $0.00076114 $0.00071545 $0.00075773 $262.41
2023-01-24 $0.00072402 $0.00077417 $0.00072064 $0.0007279 $252.07
2023-01-23 $0.00070446 $0.00074982 $0.00070433 $0.00072457 $252.37
2023-01-22 $0.00071091 $0.00072094 $0.00067392 $0.0007044 $1,197.84
2023-01-21 $0.0007082 $0.00072458 $0.0006867 $0.00071093 $1,412.05
2023-01-20 $0.00068394 $0.00070781 $0.00066702 $0.00070765 $600.00
2023-01-19 $0.00071165 $0.00072606 $0.00067337 $0.00068469 $580.52
2023-01-18 $0.0007171 $0.00075459 $0.00070191 $0.00072142 $483.61
2023-01-17 $0.00071447 $0.00073502 $0.00070981 $0.00071812 $495.39
2023-01-16 $0.00074335 $0.00079051 $0.00071393 $0.00071393 $914.14
2023-01-15 $0.00073643 $0.00074547 $0.00068945 $0.00074305 $177.51
2023-01-14 $0.00076092 $0.00080824 $0.00071561 $0.00073704 $975.42
2023-01-13 $0.00083583 $0.00083616 $0.00072198 $0.00076081 $567.20
2023-01-12 $0.00080981 $0.00084349 $0.00080607 $0.00083587 $383.20
2023-01-11 $0.00080522 $0.00081196 $0.00072049 $0.00081046 $985.01
2023-01-10 $0.00075432 $0.00080872 $0.00075047 $0.00080528 $201.74
2023-01-09 $0.00078543 $0.00083545 $0.00075164 $0.00075421 $704.26