CurrencyBeacon logo}}

Crypto Rate Dashboard

Lyncoin Price Chart

LCN/USD
$0.000002
0.00%

LCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-07-01 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-30 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-29 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-28 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-27 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-26 $0.00000165 $0.00000165 $0.00000165 $0.00000165 $4,321.20
2025-06-25 $0.00000123 $0.00000176 $0.00000121 $0.00000165 $4,321.20
2025-06-24 $0.00000127 $0.00000129 $0.00000122 $0.00000123 $3,198.94
2025-06-23 $0.00000135 $0.00000135 $0.00000121 $0.00000127 $3,189.30
2025-06-22 $0.00000132 $0.00000132 $0.00000123 $0.0000013 $2,525.56
2025-06-21 $0.00000123 $0.00000135 $0.0000012 $0.00000132 $2,421.99
2025-06-20 $0.00000133 $0.00000138 $0.00000128 $0.00000129 $1,838.37
2025-06-19 $0.0000013 $0.00000198 $0.00000125 $0.00000133 $2,692.79
2025-06-18 $0.00000136 $0.00000186 $0.00000126 $0.0000013 $2,670.21
2025-06-17 $0.00000138 $0.00000139 $0.00000129 $0.00000136 $2,688.37
2025-06-16 $0.0000014 $0.00000163 $0.00000136 $0.00000138 $3,143.14
2025-06-15 $0.00000142 $0.00000142 $0.00000131 $0.0000014 $3,554.16
2025-06-14 $0.00000128 $0.00000241 $0.00000128 $0.00000142 $4,397.79
2025-06-13 $0.00000131 $0.00000131 $0.00000126 $0.00000128 $4,274.33
2025-06-12 $0.00000123 $0.00000147 $0.00000123 $0.00000131 $3,388.82
2025-06-11 $0.00000125 $0.00000127 $0.00000123 $0.00000123 $3,349.78
2025-06-10 $0.00000122 $0.00000125 $0.00000122 $0.00000125 $4,226.52
2025-06-09 $0.00000122 $0.00000123 $0.00000122 $0.00000123 $3,895.44
2025-06-08 $0.00000123 $0.00000129 $0.00000121 $0.00000122 $3,760.96
2025-06-07 $0.00000127 $0.00000134 $0.00000121 $0.00000127 $2,865.46
2025-06-06 $0.00000125 $0.0000016 $0.00000117 $0.00000127 $2,666.28
2025-06-05 $0.00000147 $0.00000148 $0.00000124 $0.00000125 $1,866.72
2025-06-04 $0.00000152 $0.00000161 $0.0000014 $0.00000148 $1,999.32
2025-06-03 $0.00000153 $0.00000154 $0.0000015 $0.00000152 $1,637.67