CurrencyBeacon logo}}

Crypto Rate Dashboard

Lynx Price Chart

LYNX/USD
$0.000053
-0.89%

LYNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-12 $0.0000228 $0.0000228 $0.000014 $0.000014 $23.74
2020-03-11 $0.0000225 $0.0000228 $0.0000225 $0.0000228 $5.43
2020-03-10 $0.0000225 $0.0000225 $0.0000225 $0.0000225 $0.00
2020-03-09 $0.0000226 $0.0000226 $0.0000225 $0.0000225 $9.79
2020-03-08 $0.0000226 $0.0000226 $0.0000226 $0.0000226 $2.14
2020-03-07 $0.00002255 $0.0000226 $0.00002255 $0.0000226 $0.05
2020-03-06 $0.0000225 $0.00002255 $0.0000225 $0.00002255 $1.89
2020-03-05 $0.00002255 $0.00002255 $0.0000225 $0.0000225 $3.83
2020-03-04 $0.0000225 $0.00002255 $0.0000225 $0.00002255 $2.19
2020-03-03 $0.0000225 $0.0000225 $0.0000225 $0.0000225 $0.82
2020-03-02 $0.00002255 $0.00002255 $0.0000225 $0.0000225 $5.63
2020-03-01 $0.00002255 $0.00002255 $0.00002255 $0.00002255 $3.35
2020-02-29 $0.00002325 $0.00002335 $0.00002255 $0.00002255 $2.42
2020-02-17 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-16 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-14 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-13 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-12 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-10 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-07 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-06 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-03 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-02-02 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-30 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-27 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-25 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-24 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-23 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2020-01-22 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00