LYNX Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006042 | $0.00006176 | $0.00005821 | $0.00006082 | $0.00 |
| 2026-09-24 | $0.00005196 | $0.00006266 | $0.00005194 | $0.00006041 | $0.00 |
| 2026-09-23 | $0.00005285 | $0.00005418 | $0.0000499 | $0.00005196 | $0.00 |
| 2026-09-22 | $0.00005206 | $0.00005351 | $0.00005034 | $0.00005282 | $0.00 |
| 2026-09-21 | $0.0000494 | $0.00005346 | $0.00004889 | $0.0000521 | $0.00 |
| 2026-09-20 | $0.00004902 | $0.00004971 | $0.00004761 | $0.00004935 | $0.00 |
| 2026-09-19 | $0.00004882 | $0.00004968 | $0.00004771 | $0.000049 | $0.00 |
| 2026-09-18 | $0.00004532 | $0.00004868 | $0.00004529 | $0.00004868 | $0.00 |
| 2026-09-17 | $0.00004343 | $0.00004535 | $0.00004333 | $0.00004533 | $0.00 |
| 2026-09-16 | $0.00004305 | $0.00004347 | $0.00004223 | $0.00004344 | $0.00 |
| 2026-09-15 | $0.00004462 | $0.00004462 | $0.00004275 | $0.00004307 | $0.00 |
| 2026-09-14 | $0.00004518 | $0.00004582 | $0.00004461 | $0.00004462 | $0.00 |
| 2026-09-13 | $0.00004507 | $0.00004631 | $0.00004479 | $0.00004515 | $0.00 |
| 2026-09-12 | $0.00004477 | $0.00004556 | $0.00004465 | $0.00004507 | $0.00 |
| 2026-09-11 | $0.00004381 | $0.00004549 | $0.00004365 | $0.00004475 | $0.00 |
| 2026-09-10 | $0.00004466 | $0.00004479 | $0.00004347 | $0.00004378 | $0.00 |
| 2026-09-09 | $0.00004562 | $0.00004595 | $0.00004428 | $0.00004462 | $0.00 |
| 2026-09-08 | $0.00004637 | $0.00004714 | $0.00004533 | $0.00004557 | $0.00 |
| 2026-09-07 | $0.00004615 | $0.00004976 | $0.0000453 | $0.00004641 | $0.00 |
| 2026-09-06 | $0.00004593 | $0.00004624 | $0.00004509 | $0.00004615 | $0.00 |
| 2026-09-05 | $0.00004261 | $0.00004637 | $0.00004261 | $0.00004592 | $0.00 |
| 2026-09-04 | $0.00004323 | $0.00004326 | $0.00004188 | $0.00004262 | $0.00 |
| 2026-09-03 | $0.00004174 | $0.00004351 | $0.00004164 | $0.00004322 | $0.00 |
| 2026-09-02 | $0.00004164 | $0.00004194 | $0.00004077 | $0.00004169 | $0.00 |
| 2026-09-01 | $0.00004078 | $0.00004198 | $0.00004062 | $0.00004164 | $0.00 |
| 2026-08-31 | $0.0000402 | $0.00004115 | $0.0000402 | $0.00004076 | $0.00 |
| 2026-08-30 | $0.00004113 | $0.00004209 | $0.00004006 | $0.00004022 | $0.00 |
| 2026-08-29 | $0.00004142 | $0.00004156 | $0.00004087 | $0.00004117 | $0.00 |
| 2026-08-28 | $0.0000419 | $0.00004235 | $0.00004052 | $0.00004142 | $0.00 |
| 2026-08-27 | $0.00004237 | $0.0000424 | $0.00004157 | $0.00004193 | $0.00 |