LYNX Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $0.00 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00005015 | $0.00005016 | $0.00005014 | $0.00005016 | $0.00 |
| 2026-10-30 | $0.00005017 | $0.0000502 | $0.00005012 | $0.00005015 | $0.00 |
| 2026-10-29 | $0.00005028 | $0.00005029 | $0.00005017 | $0.00005017 | $0.00 |
| 2026-10-28 | $0.00005026 | $0.00005029 | $0.00005025 | $0.00005028 | $0.00 |
| 2026-10-27 | $0.00005024 | $0.00005027 | $0.00005022 | $0.00005026 | $0.00 |
| 2026-10-26 | $0.00005024 | $0.00005026 | $0.00005022 | $0.00005024 | $0.00 |
| 2026-10-25 | $0.00005026 | $0.00005027 | $0.00005023 | $0.00005024 | $0.00 |
| 2026-10-24 | $0.00005034 | $0.00005035 | $0.00004995 | $0.00005026 | $0.00 |
| 2026-10-23 | $0.00005175 | $0.00005261 | $0.00004959 | $0.00005037 | $0.00 |
| 2026-10-22 | $0.00005417 | $0.00005449 | $0.00005122 | $0.00005177 | $0.00 |
| 2026-10-21 | $0.00005417 | $0.00005485 | $0.00005372 | $0.00005411 | $0.00 |
| 2026-10-20 | $0.00005254 | $0.00005418 | $0.00005133 | $0.00005418 | $0.00 |
| 2026-10-19 | $0.00005201 | $0.00005316 | $0.00005198 | $0.00005255 | $0.00 |
| 2026-10-18 | $0.00005176 | $0.00005264 | $0.00005007 | $0.00005202 | $0.00 |
| 2026-10-17 | $0.00005254 | $0.00005282 | $0.00005099 | $0.00005177 | $0.00 |
| 2026-10-16 | $0.00005369 | $0.00005401 | $0.00005208 | $0.00005254 | $0.00 |
| 2026-10-15 | $0.00005216 | $0.00005366 | $0.00005054 | $0.00005366 | $0.00 |
| 2026-10-14 | $0.00005382 | $0.00005488 | $0.00005174 | $0.00005215 | $0.00 |
| 2026-10-13 | $0.00005369 | $0.00005508 | $0.00005265 | $0.00005382 | $0.00 |
| 2026-10-12 | $0.00005687 | $0.00005791 | $0.0000537 | $0.00005371 | $0.00 |