CurrencyBeacon logo}}

Crypto Rate Dashboard

LYO Credit Price Chart

LYO/USD
$0.5962
0.00%

LYO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.62522824 $0.62594381 $0.61697872 $0.61710585 $1.39M
2023-05-03 $0.63111424 $0.63222185 $0.62416511 $0.6250646 $1.18M
2023-05-02 $0.6388 $0.64064955 $0.63114606 $0.63114606 $931,231.05
2023-05-01 $0.64035291 $0.64121835 $0.63714545 $0.63948 $928,020.87
2023-04-30 $0.63734968 $0.64092624 $0.63377273 $0.64039291 $937,550.27
2023-04-29 $0.62963433 $0.64068789 $0.62878518 $0.6383246 $893,894.68
2023-04-28 $0.62243257 $0.6340828 $0.62136352 $0.63066936 $822,681.05
2023-04-27 $0.59856647 $0.62523754 $0.59854829 $0.62241075 $855,672.07
2023-04-26 $0.59931201 $0.59982393 $0.59214654 $0.59843933 $1.10M
2023-04-25 $0.59950181 $0.60106496 $0.59823931 $0.5994574 $1.03M
2023-04-24 $0.59702344 $0.60051419 $0.59637574 $0.59944869 $1.11M
2023-04-23 $0.597637 $0.59963619 $0.59677941 $0.59683143 $1.12M
2023-04-22 $0.59841407 $0.60019208 $0.59548154 $0.59754288 $1.06M
2023-04-21 $0.60032632 $0.60164551 $0.59701109 $0.59841407 $1.05M
2023-04-20 $0.59954307 $0.60076092 $0.59751985 $0.60067104 $1.08M
2023-04-19 $0.59970804 $0.6021953 $0.59737155 $0.59973763 $996,037.13
2023-04-18 $0.59777323 $0.60454085 $0.59652224 $0.59973777 $1.12M
2023-04-17 $0.5995908 $0.59970886 $0.59480239 $0.59757085 $1.48M
2023-04-16 $0.60005837 $0.60039925 $0.59710534 $0.59953142 $1.56M
2023-04-15 $0.6004728 $0.60161793 $0.59732662 $0.60005837 $1.57M
2023-04-14 $0.6024126 $0.6046132 $0.59807773 $0.60032815 $1.55M
2023-04-13 $0.60400173 $0.60623505 $0.60054947 $0.60225503 $1.67M
2023-04-12 $0.61591404 $0.616084 $0.60159319 $0.60404794 $1.60M
2023-04-11 $0.61391327 $0.6178188 $0.61280209 $0.61546069 $1.67M
2023-04-10 $0.61626467 $0.61741796 $0.61357272 $0.61395393 $1.65M
2023-04-09 $0.61640374 $0.61884421 $0.61560374 $0.61628329 $1.59M
2023-04-08 $0.62737727 $0.62842727 $0.61316813 $0.61650374 $1.61M
2023-04-07 $0.60647988 $0.62880918 $0.60464075 $0.62742727 $1.71M
2023-04-06 $0.61187607 $0.61230447 $0.60477882 $0.60629848 $1.69M
2023-04-05 $0.61470427 $0.61545076 $0.60973078 $0.61188688 $1.68M