CurrencyBeacon logo}}

Crypto Rate Dashboard

Lyptus Token Price Chart

LYPTUS/USD
$0.001853
0.17%

LYPTUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00264551 $0.00269644 $0.00264095 $0.00269222 $17.38
2023-04-21 $0.00263746 $0.00269269 $0.00262998 $0.00264672 $41.10
2023-04-20 $0.00263321 $0.00264967 $0.00261979 $0.00263755 $23.29
2023-04-19 $0.00268823 $0.00268999 $0.00262647 $0.0026343 $35.10
2023-04-18 $0.0026777 $0.0027007 $0.0026686 $0.00268801 $15.40
2023-04-17 $0.00270815 $0.00271672 $0.00267107 $0.00267687 $12.49
2023-04-16 $0.00267965 $0.00272203 $0.002671 $0.00270925 $40.75
2023-04-15 $0.00266007 $0.00269118 $0.00265365 $0.00268045 $10.83
2023-04-14 $0.00266287 $0.00270223 $0.00263939 $0.00266088 $50.74
2023-04-13 $0.00264342 $0.00266341 $0.0026348 $0.00266246 $14.39
2023-04-12 $0.00265499 $0.00265916 $0.00263329 $0.00264269 $14.28
2023-04-11 $0.00266776 $0.00269789 $0.00265542 $0.00265561 $35.79
2023-04-10 $0.00265266 $0.00267094 $0.00264842 $0.0026668 $6.98
2023-04-09 $0.002643 $0.00265544 $0.00263971 $0.00265272 $10.81
2023-04-08 $0.00264239 $0.00265171 $0.00264165 $0.00264292 $10.77
2023-04-07 $0.00265011 $0.00265218 $0.00264067 $0.00264283 $10.77
2023-04-06 $0.00265732 $0.00266123 $0.00264498 $0.0026502 $10.80
2023-04-05 $0.00264416 $0.00266713 $0.00264249 $0.0026577 $10.83
2023-04-04 $0.00263509 $0.00265394 $0.00263346 $0.00264414 $12.28
2023-04-03 $0.00264233 $0.00264312 $0.00259032 $0.00263394 $29.49
2023-04-02 $0.00264715 $0.00265225 $0.00263327 $0.00264246 $14.37
2023-04-01 $0.00265578 $0.00266184 $0.00264092 $0.00264683 $14.40
2023-03-31 $0.00265348 $0.00266653 $0.00264231 $0.0026564 $14.45
2023-03-30 $0.00264239 $0.00266163 $0.00263041 $0.0026541 $14.43
2023-03-29 $0.0026392 $0.00266539 $0.0026365 $0.00264297 $14.37
2023-03-28 $0.00262826 $0.00264621 $0.00258742 $0.00263946 $16.70
2023-03-27 $0.00267407 $0.00267876 $0.00257312 $0.00262853 $50.62
2023-03-26 $0.00264846 $0.00267617 $0.00264606 $0.00267435 $14.88
2023-03-25 $0.002646 $0.00265765 $0.00263724 $0.00264859 $14.74
2023-03-24 $0.00268106 $0.00268292 $0.00262849 $0.00264598 $16.53