LYPTUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00183428 | $0.00184129 | $0.00182502 | $0.00183345 | $2.47 |
| 2026-09-24 | $0.00182837 | $0.00184366 | $0.00182361 | $0.00183403 | $40.05 |
| 2026-09-23 | $0.0018405 | $0.001852 | $0.00181337 | $0.00182837 | $36.44 |
| 2026-09-22 | $0.00184878 | $0.00184978 | $0.00183153 | $0.00184051 | $15.80 |
| 2026-09-21 | $0.00183336 | $0.00185989 | $0.00182285 | $0.00184903 | $41.34 |
| 2026-09-20 | $0.00182282 | $0.00183963 | $0.00180881 | $0.00183273 | $37.43 |
| 2026-09-19 | $0.0018261 | $0.00183684 | $0.00181877 | $0.00182318 | $8.67 |
| 2026-09-18 | $0.00181399 | $0.0018365 | $0.00181066 | $0.00182603 | $41.95 |
| 2026-09-17 | $0.00180724 | $0.00181485 | $0.00179711 | $0.00181458 | $15.81 |
| 2026-09-16 | $0.00179179 | $0.00180739 | $0.00178394 | $0.00180736 | $16.39 |
| 2026-09-15 | $0.00179548 | $0.00180406 | $0.00178603 | $0.00179223 | $25.92 |
| 2026-09-14 | $0.00179502 | $0.00181187 | $0.00179328 | $0.00179548 | $15.89 |
| 2026-09-13 | $0.00180138 | $0.00180408 | $0.00179127 | $0.00179514 | $15.45 |
| 2026-09-12 | $0.00180327 | $0.00181454 | $0.00179748 | $0.00180151 | $14.21 |
| 2026-09-11 | $0.00178979 | $0.00181764 | $0.00178841 | $0.0018034 | $38.41 |
| 2026-09-10 | $0.00179896 | $0.00180257 | $0.00178223 | $0.00179028 | $17.00 |
| 2026-09-09 | $0.00181906 | $0.00182509 | $0.00179081 | $0.00179905 | $36.35 |
| 2026-09-08 | $0.00180916 | $0.00182974 | $0.00180626 | $0.00181917 | $29.14 |
| 2026-09-07 | $0.00182159 | $0.00182528 | $0.00180056 | $0.00180966 | $10.04 |
| 2026-09-06 | $0.00182463 | $0.00182687 | $0.00180553 | $0.00182179 | $24.63 |
| 2026-09-05 | $0.00180216 | $0.0018439 | $0.00179962 | $0.00182493 | $70.38 |
| 2026-09-04 | $0.00180416 | $0.00180862 | $0.00178669 | $0.00180164 | $13.92 |
| 2026-09-03 | $0.00178431 | $0.00180895 | $0.00178066 | $0.00180412 | $45.46 |
| 2026-09-02 | $0.0017752 | $0.00178572 | $0.00177435 | $0.00178333 | $4.51 |
| 2026-09-01 | $0.0017805 | $0.00178423 | $0.00176336 | $0.0017753 | $13.04 |
| 2026-08-31 | $0.00177193 | $0.00178643 | $0.00177108 | $0.00178028 | $16.29 |
| 2026-08-30 | $0.00178051 | $0.00179343 | $0.00176695 | $0.0017714 | $19.89 |
| 2026-08-29 | $0.00177945 | $0.00178272 | $0.00177368 | $0.00178063 | $12.07 |
| 2026-08-28 | $0.00179691 | $0.00180479 | $0.00177183 | $0.00177897 | $36.48 |
| 2026-08-27 | $0.00179309 | $0.00180064 | $0.00178616 | $0.00179718 | $10.16 |