LYPTUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00178385 | $0.00178498 | $0.00176057 | $0.00177587 | $16.72 |
| 2026-11-09 | $0.00177446 | $0.00178584 | $0.00176399 | $0.0017831 | $20.42 |
| 2026-11-08 | $0.00178543 | $0.00179166 | $0.0017652 | $0.00177422 | $19.07 |
| 2026-11-07 | $0.00178227 | $0.00178657 | $0.00178152 | $0.00178529 | $3.92 |
| 2026-11-06 | $0.00177869 | $0.0017904 | $0.00177556 | $0.00178265 | $8.24 |
| 2026-11-05 | $0.0018019 | $0.00180369 | $0.00176942 | $0.00177771 | $38.39 |
| 2026-11-04 | $0.0017875 | $0.00180792 | $0.00176726 | $0.00180188 | $46.54 |
| 2026-11-03 | $0.00178528 | $0.00179087 | $0.00177497 | $0.0017881 | $6.09 |
| 2026-11-02 | $0.00179521 | $0.00179835 | $0.00177595 | $0.00178532 | $22.69 |
| 2026-11-01 | $0.00179094 | $0.00180284 | $0.00178523 | $0.00179482 | $17.65 |
| 2026-10-31 | $0.00179121 | $0.00179731 | $0.00178216 | $0.00178734 | $12.34 |
| 2026-10-30 | $0.00177783 | $0.00180537 | $0.00176545 | $0.00179077 | $100.58 |
| 2026-10-29 | $0.00182706 | $0.00182744 | $0.0017537 | $0.00177835 | $85.24 |
| 2026-10-28 | $0.00181302 | $0.00183172 | $0.00180986 | $0.00182636 | $8.51 |
| 2026-10-27 | $0.0018135 | $0.00182599 | $0.00180319 | $0.00181334 | $22.12 |
| 2026-10-26 | $0.00180839 | $0.00181746 | $0.001802 | $0.00181314 | $6.17 |
| 2026-10-25 | $0.00181458 | $0.00182252 | $0.00180509 | $0.00180808 | $23.27 |
| 2026-10-24 | $0.00180893 | $0.00181516 | $0.00178664 | $0.00181516 | $27.27 |
| 2026-10-23 | $0.00180513 | $0.00182148 | $0.00180305 | $0.0018094 | $23.39 |
| 2026-10-22 | $0.00181723 | $0.00182046 | $0.00179717 | $0.00180544 | $20.32 |
| 2026-10-21 | $0.00181624 | $0.00182463 | $0.00181453 | $0.00181699 | $9.92 |
| 2026-10-20 | $0.00180986 | $0.00182104 | $0.00180219 | $0.00181627 | $12.18 |
| 2026-10-19 | $0.00180487 | $0.00181352 | $0.00180207 | $0.00180973 | $15.47 |
| 2026-10-18 | $0.0017959 | $0.00180704 | $0.00178189 | $0.0018042 | $18.18 |
| 2026-10-17 | $0.00179743 | $0.00179938 | $0.00178884 | $0.00179599 | $5.54 |
| 2026-10-16 | $0.00180457 | $0.00181195 | $0.0017921 | $0.00179785 | $11.33 |
| 2026-10-15 | $0.00180311 | $0.00181309 | $0.00178279 | $0.00180442 | $30.51 |
| 2026-10-14 | $0.00181437 | $0.00182032 | $0.00179829 | $0.00180251 | $10.51 |
| 2026-10-13 | $0.00180334 | $0.00182052 | $0.00179512 | $0.00181435 | $30.62 |
| 2026-10-12 | $0.00182312 | $0.00182671 | $0.00180028 | $0.00180302 | $18.03 |