LVLY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002268 | $0.00228 | $0.002266 | $0.002275 | $14,316.31 |
| 2026-09-24 | $0.002272 | $0.002277 | $0.00226 | $0.002268 | $12,101.01 |
| 2026-09-23 | $0.00281 | $0.002841 | $0.002078 | $0.00227 | $16,044.02 |
| 2026-09-22 | $0.002829 | $0.00283 | $0.00281 | $0.002811 | $13,082.08 |
| 2026-09-21 | $0.002827 | $0.002831 | $0.002811 | $0.00283 | $14,189.90 |
| 2026-09-20 | $0.002832 | $0.002837 | $0.002826 | $0.002827 | $14,020.55 |
| 2026-09-19 | $0.002974 | $0.002997 | $0.002826 | $0.002833 | $14,106.90 |
| 2026-09-18 | $0.002999 | $0.003006 | $0.002972 | $0.002974 | $17,899.13 |
| 2026-09-17 | $0.002989 | $0.003001 | $0.00297 | $0.002997 | $14,814.18 |
| 2026-09-16 | $0.00299 | $0.003002 | $0.00297 | $0.002989 | $15,838.12 |
| 2026-09-15 | $0.002995 | $0.003008 | $0.00297 | $0.00299 | $19,120.70 |
| 2026-09-14 | $0.002992 | $0.003006 | $0.00298 | $0.002994 | $17,302.59 |
| 2026-09-13 | $0.002996 | $0.003006 | $0.002983 | $0.002984 | $14,006.29 |
| 2026-09-12 | $0.003003 | $0.00301 | $0.002984 | $0.002997 | $14,799.20 |
| 2026-09-11 | $0.002995 | $0.003006 | $0.002977 | $0.003002 | $14,502.21 |
| 2026-09-10 | $0.002987 | $0.003006 | $0.002979 | $0.002991 | $15,376.56 |
| 2026-09-09 | $0.002996 | $0.003006 | $0.00298 | $0.002996 | $15,456.58 |
| 2026-09-08 | $0.002996 | $0.003005 | $0.002973 | $0.002995 | $16,234.84 |
| 2026-09-07 | $0.002989 | $0.003001 | $0.002972 | $0.002993 | $15,547.64 |
| 2026-09-06 | $0.003001 | $0.003001 | $0.00297 | $0.002988 | $15,475.13 |
| 2026-09-05 | $0.002976 | $0.003007 | $0.002971 | $0.003006 | $15,022.00 |
| 2026-09-04 | $0.002995 | $0.003001 | $0.002972 | $0.002979 | $14,729.67 |
| 2026-09-03 | $0.002989 | $0.003001 | $0.002974 | $0.002994 | $15,940.28 |
| 2026-09-02 | $0.002997 | $0.003005 | $0.002973 | $0.002978 | $15,327.36 |
| 2026-09-01 | $0.002991 | $0.003001 | $0.002973 | $0.002998 | $13,922.94 |
| 2026-08-31 | $0.002995 | $0.003 | $0.002971 | $0.002989 | $15,521.47 |
| 2026-08-30 | $0.002976 | $0.003001 | $0.002971 | $0.002997 | $15,212.61 |
| 2026-08-29 | $0.002999 | $0.003002 | $0.002973 | $0.002973 | $13,798.76 |
| 2026-08-28 | $0.002988 | $0.003002 | $0.002972 | $0.002999 | $15,366.22 |
| 2026-08-27 | $0.002999 | $0.003002 | $0.002973 | $0.00299 | $14,598.70 |