Lyvely Price Chart - CurrencyBeacon

LVLY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-10	$0.02202	$0.02205	$0.02188	$0.02198	$122,311.73
2025-10-09	$0.02177	$0.022065	$0.02176	$0.02202	$128,761.80
2025-10-08	$0.021795	$0.021835	$0.021755	$0.021765	$121,608.08
2025-10-07	$0.02179	$0.02185	$0.021765	$0.02178	$124,724.42
2025-10-06	$0.02187	$0.02193	$0.021775	$0.021795	$118,018.02
2025-10-05	$0.021955	$0.022005	$0.021805	$0.02187	$126,004.09
2025-10-04	$0.02188	$0.02203	$0.021795	$0.021975	$119,799.01
2025-10-03	$0.021915	$0.02201	$0.02181	$0.02189	$120,253.40
2025-10-02	$0.02192	$0.02204	$0.021795	$0.02191	$122,788.10
2025-10-01	$0.02183	$0.021965	$0.021765	$0.021905	$126,584.12
2025-09-30	$0.02182	$0.02188	$0.02177	$0.02183	$123,574.05
2025-09-29	$0.021995	$0.02201	$0.02176	$0.021815	$125,317.16
2025-09-28	$0.02196	$0.02205	$0.02179	$0.022005	$123,227.27
2025-09-27	$0.02184	$0.02204	$0.021765	$0.021995	$121,637.24
2025-09-26	$0.021815	$0.021975	$0.021775	$0.02184	$123,784.27
2025-09-25	$0.02187	$0.021875	$0.02179	$0.02182	$122,388.00
2025-09-24	$0.021845	$0.021925	$0.021815	$0.021855	$126,855.07
2025-09-23	$0.02186	$0.021925	$0.021815	$0.02184	$124,190.78
2025-09-22	$0.021895	$0.021955	$0.02182	$0.021835	$117,028.17
2025-09-21	$0.021855	$0.02193	$0.02182	$0.02187	$117,967.21
2025-09-20	$0.0219	$0.02196	$0.021825	$0.02186	$122,106.29
2025-09-19	$0.02183	$0.02201	$0.02182	$0.0219	$123,773.15
2025-09-18	$0.02192	$0.02198	$0.02183	$0.02184	$67,328.02
2025-09-17	$0.02185	$0.02201	$0.02182	$0.02192	$67,295.95
2025-09-16	$0.02189	$0.022	$0.02182	$0.02185	$66,829.14
2025-09-15	$0.02184	$0.022	$0.02181	$0.02192	$67,655.38
2025-09-14	$0.02183	$0.022	$0.02182	$0.02183	$67,872.27
2025-09-13	$0.02183	$0.02184	$0.02181	$0.02183	$71,888.39
2025-09-12	$0.02198	$0.02199	$0.02181	$0.02183	$60,977.69
2025-09-11	$0.02198	$0.02201	$0.02196	$0.02197	$68,413.13