LVLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001793 | $0.0018 | $0.001781 | $0.001788 | $9,802.92 |
| 2026-11-09 | $0.001794 | $0.001806 | $0.001783 | $0.001793 | $9,649.84 |
| 2026-11-08 | $0.001781 | $0.001809 | $0.00177 | $0.001794 | $9,289.23 |
| 2026-11-07 | $0.001781 | $0.001786 | $0.00178 | $0.001781 | $8,164.15 |
| 2026-11-06 | $0.001792 | $0.001792 | $0.00178 | $0.001781 | $8,714.74 |
| 2026-11-05 | $0.001795 | $0.001797 | $0.001781 | $0.001791 | $9,172.09 |
| 2026-11-04 | $0.001801 | $0.001805 | $0.001783 | $0.001796 | $9,214.14 |
| 2026-11-03 | $0.001804 | $0.001807 | $0.001798 | $0.001802 | $9,894.29 |
| 2026-11-02 | $0.001805 | $0.001808 | $0.001798 | $0.001805 | $11,446.45 |
| 2026-11-01 | $0.001804 | $0.001808 | $0.001798 | $0.001802 | $11,736.26 |
| 2026-10-31 | $0.0018 | $0.00181 | $0.001795 | $0.001806 | $9,034.81 |
| 2026-10-30 | $0.001804 | $0.00181 | $0.00178 | $0.0018 | $10,586.74 |
| 2026-10-29 | $0.001801 | $0.001807 | $0.00179 | $0.001805 | $9,976.41 |
| 2026-10-28 | $0.00179 | $0.001808 | $0.001781 | $0.0018 | $8,947.51 |
| 2026-10-27 | $0.001781 | $0.001797 | $0.00178 | $0.001784 | $8,723.89 |
| 2026-10-26 | $0.001793 | $0.001797 | $0.00178 | $0.001786 | $8,489.54 |
| 2026-10-25 | $0.001791 | $0.001799 | $0.00179 | $0.001796 | $9,007.63 |
| 2026-10-24 | $0.001796 | $0.001798 | $0.00179 | $0.001791 | $8,419.53 |
| 2026-10-23 | $0.001795 | $0.001799 | $0.00179 | $0.001791 | $8,809.23 |
| 2026-10-22 | $0.001789 | $0.001799 | $0.00178 | $0.001795 | $8,955.20 |
| 2026-10-21 | $0.001787 | $0.001802 | $0.001781 | $0.001789 | $9,233.36 |
| 2026-10-20 | $0.001799 | $0.001799 | $0.001783 | $0.001786 | $11,029.31 |
| 2026-10-19 | $0.001791 | $0.001798 | $0.00179 | $0.001791 | $8,541.14 |
| 2026-10-18 | $0.001793 | $0.001802 | $0.001791 | $0.001792 | $9,724.52 |
| 2026-10-17 | $0.001795 | $0.001802 | $0.001791 | $0.001794 | $10,463.14 |
| 2026-10-16 | $0.001795 | $0.001802 | $0.00179 | $0.001794 | $9,906.66 |
| 2026-10-15 | $0.001792 | $0.001802 | $0.001791 | $0.001793 | $10,991.67 |
| 2026-10-14 | $0.001792 | $0.001798 | $0.00179 | $0.001795 | $9,360.61 |
| 2026-10-13 | $0.001792 | $0.001798 | $0.00179 | $0.001793 | $8,355.58 |
| 2026-10-12 | $0.001795 | $0.001802 | $0.00179 | $0.001791 | $9,523.43 |