MCRN Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00346429 | $0.00346867 | $0.00336014 | $0.00340838 | $15.95 |
| 2026-11-09 | $0.00343724 | $0.00347337 | $0.00338633 | $0.00346139 | $16.19 |
| 2026-11-08 | $0.00349809 | $0.00352249 | $0.00341889 | $0.00343631 | $2.04 |
| 2026-11-07 | $0.00348571 | $0.00350255 | $0.00348278 | $0.00349754 | $2.07 |
| 2026-11-06 | $0.0034653 | $0.00350943 | $0.00345095 | $0.00348719 | $2.07 |
| 2026-11-05 | $0.00361789 | $0.00362519 | $0.00344081 | $0.00346148 | $2.05 |
| 2026-11-04 | $0.0035304 | $0.00363395 | $0.00345134 | $0.00361794 | $1.81 |
| 2026-11-03 | $0.0035133 | $0.00354418 | $0.00347622 | $0.00353324 | $5.25 |
| 2026-11-02 | $0.00358272 | $0.00359524 | $0.00348741 | $0.00351346 | $2.16 |
| 2026-11-01 | $0.00354848 | $0.0036055 | $0.00353915 | $0.0035812 | $2.20 |
| 2026-10-31 | $0.00354033 | $0.00356624 | $0.00351382 | $0.00353427 | $2.18 |
| 2026-10-30 | $0.00350944 | $0.00361944 | $0.00343775 | $0.00353863 | $2.18 |
| 2026-10-29 | $0.00381796 | $0.0038224 | $0.00347316 | $0.00351151 | $2.16 |
| 2026-10-28 | $0.0037431 | $0.00382894 | $0.00373001 | $0.00381506 | $4.24 |
| 2026-10-27 | $0.00373379 | $0.00378306 | $0.00368956 | $0.00374443 | $1.12 |
| 2026-10-26 | $0.00371283 | $0.00375005 | $0.00368662 | $0.00373231 | $1.12 |
| 2026-10-25 | $0.00371457 | $0.00376015 | $0.0036995 | $0.00371156 | $1.11 |
| 2026-10-24 | $0.003715 | $0.003723 | $0.00361189 | $0.00371696 | $1.11 |
| 2026-10-23 | $0.00367384 | $0.00376778 | $0.00366965 | $0.0037169 | $1.11 |
| 2026-10-22 | $0.00375203 | $0.00376538 | $0.00365061 | $0.00367513 | $1.10 |
| 2026-10-21 | $0.00372604 | $0.00377563 | $0.00371901 | $0.00375105 | $1.12 |
| 2026-10-20 | $0.00367726 | $0.00373317 | $0.00364617 | $0.00372616 | $1.11 |
| 2026-10-19 | $0.00365563 | $0.00368578 | $0.00363767 | $0.00367672 | $4.53 |
| 2026-10-18 | $0.00362643 | $0.00365846 | $0.00357004 | $0.0036529 | $1.97 |
| 2026-10-17 | $0.0036295 | $0.00365134 | $0.00359809 | $0.00362693 | $1.96 |
| 2026-10-16 | $0.00366896 | $0.00369898 | $0.00361476 | $0.0036312 | $2.50 |
| 2026-10-15 | $0.00367346 | $0.00369406 | $0.0035879 | $0.00366835 | $1.65 |
| 2026-10-14 | $0.00373025 | $0.00375471 | $0.00365792 | $0.00367105 | $1.65 |
| 2026-10-13 | $0.00370124 | $0.00377016 | $0.00365866 | $0.00373017 | $9.19 |
| 2026-10-12 | $0.00380101 | $0.00380101 | $0.00369993 | $0.00369993 | $25.24 |