MCRN Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00395898 | $0.00399315 | $0.00392301 | $0.00395934 | $1.91 |
| 2026-09-24 | $0.00389319 | $0.00398434 | $0.00387532 | $0.00395789 | $1.91 |
| 2026-09-23 | $0.00402284 | $0.00407329 | $0.00385498 | $0.00389318 | $8.23 |
| 2026-09-22 | $0.00407848 | $0.0040829 | $0.00399657 | $0.00402292 | $112.61 |
| 2026-09-21 | $0.00394632 | $0.00411731 | $0.00391607 | $0.00407957 | $114.19 |
| 2026-09-20 | $0.00388873 | $0.00395943 | $0.00381482 | $0.00394363 | $110.39 |
| 2026-09-19 | $0.00399069 | $0.00402979 | $0.00387045 | $0.00389026 | $108.89 |
| 2026-09-18 | $0.00387032 | $0.00402412 | $0.00385617 | $0.00399038 | $1.80 |
| 2026-09-17 | $0.00382638 | $0.00387399 | $0.00377932 | $0.00387285 | $1.74 |
| 2026-09-16 | $0.00373617 | $0.00382704 | $0.00371446 | $0.0038269 | $1.72 |
| 2026-09-15 | $0.00377916 | $0.00379909 | $0.00372209 | $0.00373778 | $5.71 |
| 2026-09-14 | $0.00375883 | $0.00384234 | $0.00375151 | $0.00377914 | $5.77 |
| 2026-09-13 | $0.0038153 | $0.00382826 | $0.00374516 | $0.00375935 | $5.74 |
| 2026-09-12 | $0.00381299 | $0.00387642 | $0.00380529 | $0.00381738 | $5.83 |
| 2026-09-11 | $0.00372284 | $0.00388042 | $0.00371675 | $0.00381355 | $6.00 |
| 2026-09-10 | $0.0037954 | $0.00381039 | $0.00370292 | $0.00372376 | $18.83 |
| 2026-09-09 | $0.00394972 | $0.00397591 | $0.00377524 | $0.00379555 | $19.20 |
| 2026-09-08 | $0.00388429 | $0.00399181 | $0.00387188 | $0.00395022 | $19.98 |
| 2026-09-07 | $0.00395057 | $0.00396652 | $0.00385827 | $0.00388644 | $19.66 |
| 2026-09-06 | $0.00402455 | $0.00403424 | $0.00389415 | $0.00395142 | $19.98 |
| 2026-09-05 | $0.00380631 | $0.00409255 | $0.00379658 | $0.00402569 | $20.36 |
| 2026-09-04 | $0.00384926 | $0.00386829 | $0.00373816 | $0.00380409 | $19.25 |
| 2026-09-03 | $0.00374638 | $0.00388802 | $0.0037329 | $0.0038491 | $74.51 |
| 2026-09-02 | $0.00371237 | $0.00374676 | $0.00369795 | $0.00373993 | $1.00 |
| 2026-09-01 | $0.00375763 | $0.00377337 | $0.00367263 | $0.00371278 | $0.99 |
| 2026-08-31 | $0.00372347 | $0.00377257 | $0.00370945 | $0.00375671 | $1.01 |
| 2026-08-30 | $0.00376309 | $0.00382224 | $0.00370251 | $0.00372125 | $13.39 |
| 2026-08-29 | $0.0037586 | $0.00377241 | $0.00373427 | $0.00376358 | $13.54 |
| 2026-08-28 | $0.00388544 | $0.00391941 | $0.00372647 | $0.00375659 | $13.69 |
| 2026-08-27 | $0.00383814 | $0.00389541 | $0.00380854 | $0.00388658 | $32.22 |