CurrencyBeacon logo}}

Crypto Rate Dashboard

MacaronSwap Price Chart

MCRN/USD
$0.003853
0.91%

MCRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.05889 $0.06089834 $0.05846526 $0.05996285 $33,214.73
2023-12-24 $0.05967681 $0.06199 $0.05845726 $0.05894 $30,452.75
2023-12-23 $0.05926962 $0.05997 $0.0567498 $0.0595319 $27,861.39
2023-12-22 $0.05891858 $0.06013656 $0.05635278 $0.05921291 $33,905.16
2023-12-21 $0.05641209 $0.05985 $0.05590809 $0.05947 $32,435.16
2023-12-20 $0.05802196 $0.06062 $0.05601717 $0.05652839 $35,205.95
2023-12-19 $0.05656066 $0.05848 $0.05597236 $0.05800813 $32,348.72
2023-12-18 $0.05648 $0.05736 $0.05490777 $0.05655966 $33,692.07
2023-12-17 $0.05410827 $0.05869 $0.05079352 $0.05649 $38,954.43
2023-12-16 $0.05568792 $0.05701445 $0.05408966 $0.05418196 $30,842.01
2023-12-15 $0.04810149 $0.05590486 $0.04526 $0.05558607 $55,821.13
2023-12-14 $0.04652091 $0.04924709 $0.04623251 $0.04816684 $30,404.92
2023-12-13 $0.04878426 $0.04878426 $0.04549064 $0.04651757 $30,966.95
2023-12-12 $0.04976 $0.05267902 $0.04751652 $0.0486 $31,920.90
2023-12-11 $0.04872431 $0.06145469 $0.04657268 $0.04976074 $54,480.79
2023-12-10 $0.04796723 $0.04957057 $0.0472619 $0.04884 $32,583.16
2023-12-09 $0.04269746 $0.048185 $0.0425416 $0.04796704 $33,292.88
2023-12-08 $0.04261 $0.04292231 $0.04237744 $0.04268531 $28,524.74
2023-12-05 $0.04254 $0.0429859 $0.0407496 $0.04135872 $31,852.12
2023-12-04 $0.04233608 $0.04636 $0.04134514 $0.04273535 $30,153.62
2023-12-03 $0.04243 $0.04288933 $0.04179553 $0.04229237 $34,215.46
2023-12-02 $0.04439 $0.06168221 $0.04062873 $0.04249812 $37,988.70
2023-12-01 $0.0412983 $0.04462922 $0.03986726 $0.04435 $32,992.45
2023-11-30 $0.04151271 $0.04402 $0.04034972 $0.0415923 $28,655.73
2023-11-29 $0.04127703 $0.04252566 $0.04052413 $0.0413755 $35,162.93
2023-11-28 $0.03874635 $0.04149779 $0.03808855 $0.04117144 $36,914.39
2023-11-27 $0.03915146 $0.03938399 $0.03704068 $0.03863773 $38,709.99
2023-11-26 $0.04028957 $0.04125776 $0.03844423 $0.03912 $34,540.54
2023-11-25 $0.04285557 $0.04486 $0.04010906 $0.0403 $33,554.78
2023-11-24 $0.04225454 $0.04394899 $0.04029929 $0.0431344 $40,615.64