CurrencyBeacon logo}}

Crypto Rate Dashboard

Machine Xchange Coin Price Chart

MXC/USD
$0.000013
0.00%

MXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-13 $0.00144951 $0.00148959 $0.00137516 $0.00145004 $94,500.83
2019-12-12 $0.00154868 $0.00164123 $0.00141998 $0.00146105 $282,272.64
2019-12-11 $0.00130752 $0.0016836 $0.00128622 $0.00156993 $129,794.42
2019-12-10 $0.00143299 $0.00143611 $0.00126165 $0.00130807 $32,536.79
2019-12-09 $0.00149455 $0.00150976 $0.00142277 $0.00142427 $21,272.54
2019-12-08 $0.00146916 $0.00151202 $0.00143774 $0.00149455 $23,767.88
2019-12-07 $0.00139013 $0.00151716 $0.00137606 $0.00146923 $47,803.36
2019-12-06 $0.00144954 $0.00146047 $0.00136119 $0.0014003 $46,963.82
2019-12-05 $0.00128929 $0.00167461 $0.00128276 $0.00144196 $210,898.91
2019-12-04 $0.00125101 $0.00136565 $0.0012254 $0.00128621 $38,493.38
2019-12-03 $0.00127245 $0.00134783 $0.00122131 $0.00125089 $55,914.91
2019-12-02 $0.00137293 $0.00137778 $0.0012308 $0.00127241 $54,426.49
2019-12-01 $0.00136878 $0.00138321 $0.00128402 $0.00137346 $36,098.06
2019-11-30 $0.00138773 $0.00143231 $0.00133479 $0.00136895 $32,063.48
2019-11-29 $0.00138779 $0.00140777 $0.00132729 $0.00138731 $31,839.11
2019-11-28 $0.00138305 $0.0014569 $0.00135319 $0.00138422 $54,198.20
2019-11-27 $0.00127619 $0.00146363 $0.0012076 $0.00138242 $92,540.04
2019-11-26 $0.00126878 $0.0013409 $0.00123326 $0.0012744 $27,136.06
2019-11-25 $0.00120259 $0.00133964 $0.00109021 $0.00127682 $85,088.66
2019-11-24 $0.00144252 $0.00144378 $0.00119165 $0.00122549 $50,121.94
2019-11-23 $0.00138978 $0.00145212 $0.0013594 $0.00144241 $48,401.97
2019-11-22 $0.00160716 $0.00161403 $0.00129817 $0.00139042 $102,110.23
2019-11-21 $0.00174422 $0.00174845 $0.00158658 $0.00160501 $58,909.87
2019-11-20 $0.00178538 $0.00179713 $0.00168912 $0.00174495 $51,621.51
2019-11-19 $0.001731 $0.00183146 $0.00167227 $0.00178531 $57,927.27
2019-11-18 $0.0018236 $0.00183297 $0.00172799 $0.00173242 $62,061.72
2019-11-17 $0.00186185 $0.00188985 $0.00180583 $0.0018236 $41,488.21
2019-11-16 $0.00193036 $0.00193094 $0.00181345 $0.00186997 $78,086.17
2019-11-15 $0.00193929 $0.00197202 $0.00183072 $0.00192323 $82,143.91
2019-11-14 $0.00201484 $0.0020293 $0.00190957 $0.00193936 $40,842.29