MXC Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00001545 | $0.00001545 | $0.00001543 | $0.00001543 | $185.42 |
| 2026-07-16 | $0.00001542 | $0.00001546 | $0.00001542 | $0.00001545 | $185.71 |
| 2026-07-15 | $0.00001562 | $0.00001562 | $0.00001542 | $0.00001542 | $185.27 |
| 2026-07-14 | $0.0000156 | $0.00001562 | $0.0000156 | $0.00001562 | $187.64 |
| 2026-07-13 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-12 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-11 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-10 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-09 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-08 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-07 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-06 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-05 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-04 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-03 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-02 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-07-01 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-06-30 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | $187.44 |
| 2026-06-29 | $0.00004763 | $0.00005889 | $0.0000141 | $0.0000156 | $2,686.30 |
| 2026-06-28 | $0.00006898 | $0.00007557 | $0.00004538 | $0.00004763 | $29,399.49 |
| 2026-06-27 | $0.00006015 | $0.00008217 | $0.00004913 | $0.00006898 | $30,286.12 |
| 2026-06-26 | $0.00007232 | $0.00009335 | $0.00005089 | $0.00006015 | $56,142.67 |
| 2026-06-25 | $0.00006815 | $0.0000986 | $0.00004813 | $0.00006982 | $158,039.24 |
| 2026-06-24 | $0.00005189 | $0.0001011 | $0.00004855 | $0.00007607 | $258,937.64 |
| 2026-06-23 | $0.000066 | $0.00008567 | $0.0000508 | $0.00005189 | $120,778.15 |
| 2026-06-22 | $0.00009776 | $0.00010777 | $0.0000513 | $0.000066 | $31,239.27 |
| 2026-06-21 | $0.00009175 | $0.00014698 | $0.00005397 | $0.00009776 | $94,828.16 |
| 2026-06-20 | $0.00005197 | $0.000166 | $0.00004321 | $0.00010004 | $78,348.80 |
| 2026-06-19 | $0.00005163 | $0.00006206 | $0.00004488 | $0.00005197 | $10,869.22 |
| 2026-06-18 | $0.00006798 | $0.00008441 | $0.00005113 | $0.00005163 | $12,497.56 |