MHRD Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000034 | $0.00003466 | $0.00003376 | $0.00003398 | $4.34 |
| 2026-09-24 | $0.00003397 | $0.00003415 | $0.00003335 | $0.000034 | $46.44 |
| 2026-09-23 | $0.0000348 | $0.00003525 | $0.0000335 | $0.00003396 | $46.39 |
| 2026-09-22 | $0.00003508 | $0.0000351 | $0.0000344 | $0.00003482 | $47.56 |
| 2026-09-21 | $0.00003351 | $0.00003543 | $0.00003351 | $0.00003511 | $47.96 |
| 2026-09-20 | $0.00003351 | $0.00003352 | $0.00003252 | $0.00003346 | $45.70 |
| 2026-09-19 | $0.00003318 | $0.00003382 | $0.00003301 | $0.00003356 | $51.87 |
| 2026-09-18 | $0.00003092 | $0.00003351 | $0.00003082 | $0.00003318 | $6.88 |
| 2026-09-17 | $0.00003054 | $0.00003135 | $0.00003052 | $0.00003094 | $14.31 |
| 2026-09-16 | $0.0000303 | $0.00003065 | $0.00003 | $0.00003057 | $14.14 |
| 2026-09-15 | $0.00003178 | $0.00003182 | $0.0000299 | $0.00003033 | $14.03 |
| 2026-09-14 | $0.0000313 | $0.00003294 | $0.00003122 | $0.00003178 | $14.70 |
| 2026-09-13 | $0.00003191 | $0.00003193 | $0.00003117 | $0.00003129 | $14.47 |
| 2026-09-12 | $0.00003177 | $0.00003214 | $0.00003172 | $0.00003191 | $14.76 |
| 2026-09-11 | $0.00003082 | $0.00003331 | $0.00003081 | $0.00003178 | $14.70 |
| 2026-09-10 | $0.00003132 | $0.0000315 | $0.00003061 | $0.0000308 | $14.25 |
| 2026-09-09 | $0.00003154 | $0.000032 | $0.00003106 | $0.00003131 | $54.29 |
| 2026-09-08 | $0.0000316 | $0.00003181 | $0.00003102 | $0.00003152 | $54.65 |
| 2026-09-07 | $0.00003182 | $0.00003204 | $0.00003123 | $0.00003162 | $71.95 |
| 2026-09-06 | $0.0000314 | $0.00003193 | $0.00003136 | $0.00003184 | $34.41 |
| 2026-09-05 | $0.00003104 | $0.00003149 | $0.00003093 | $0.00003137 | $8.27 |
| 2026-09-04 | $0.00003164 | $0.00003209 | $0.00003079 | $0.00003103 | $16.75 |
| 2026-09-03 | $0.00003062 | $0.00003178 | $0.00002999 | $0.00003165 | $256.98 |
| 2026-09-02 | $0.00003094 | $0.00003104 | $0.00003018 | $0.00003058 | $1.88 |
| 2026-09-01 | $0.00003155 | $0.00003178 | $0.00003056 | $0.00003095 | $1.91 |
| 2026-08-31 | $0.00003095 | $0.00003181 | $0.00003074 | $0.00003156 | $1.94 |
| 2026-08-30 | $0.00003166 | $0.00003234 | $0.00003071 | $0.00003091 | $10.34 |
| 2026-08-29 | $0.00003148 | $0.00003169 | $0.00003133 | $0.00003167 | $318.04 |
| 2026-08-28 | $0.00003277 | $0.00003301 | $0.00003117 | $0.00003147 | $316.05 |
| 2026-08-27 | $0.00003268 | $0.00003334 | $0.00003241 | $0.00003277 | $3.26 |