MHRD Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002632 | $0.00002632 | $0.00002485 | $0.00002529 | $7.47 |
| 2026-11-09 | $0.00002622 | $0.00002662 | $0.00002576 | $0.00002631 | $7.77 |
| 2026-11-08 | $0.00002763 | $0.0000277 | $0.00002605 | $0.00002621 | $9.10 |
| 2026-11-07 | $0.00002763 | $0.00002777 | $0.00002747 | $0.00002763 | $9.60 |
| 2026-11-06 | $0.00002763 | $0.00002775 | $0.00002733 | $0.00002763 | $9.60 |
| 2026-11-05 | $0.00002993 | $0.00003005 | $0.00002727 | $0.00002759 | $9.59 |
| 2026-11-04 | $0.00002811 | $0.00003014 | $0.00002754 | $0.00002994 | $10.40 |
| 2026-11-03 | $0.00002781 | $0.00002841 | $0.00002768 | $0.00002813 | $9.77 |
| 2026-11-02 | $0.00002817 | $0.00002852 | $0.00002764 | $0.00002781 | $9.66 |
| 2026-11-01 | $0.00002804 | $0.0000281 | $0.00002783 | $0.0000281 | $2.94 |
| 2026-10-31 | $0.00002772 | $0.00002796 | $0.00002763 | $0.00002784 | $2.92 |
| 2026-10-30 | $0.00002781 | $0.00002783 | $0.00002702 | $0.00002772 | $2.91 |
| 2026-10-29 | $0.00002914 | $0.00002931 | $0.0000278 | $0.0000278 | $2.91 |
| 2026-10-28 | $0.00002901 | $0.0000294 | $0.00002874 | $0.00002913 | $3.05 |
| 2026-10-27 | $0.00002869 | $0.00002914 | $0.00002839 | $0.00002903 | $3.04 |
| 2026-10-26 | $0.00002878 | $0.00002891 | $0.00002836 | $0.00002869 | $5.42 |
| 2026-10-25 | $0.00002913 | $0.00002926 | $0.00002864 | $0.00002878 | $5.43 |
| 2026-10-24 | $0.0000295 | $0.0000295 | $0.00002832 | $0.00002916 | $9.71 |
| 2026-10-23 | $0.0000295 | $0.00002986 | $0.00002915 | $0.00002951 | $9.83 |
| 2026-10-22 | $0.00003057 | $0.00003066 | $0.00002923 | $0.00002953 | $9.83 |
| 2026-10-21 | $0.00003042 | $0.00003132 | $0.00003031 | $0.00003056 | $10.18 |
| 2026-10-20 | $0.00002992 | $0.00003071 | $0.00002957 | $0.00003044 | $65.80 |
| 2026-10-19 | $0.00002996 | $0.00003039 | $0.00002972 | $0.00002992 | $64.67 |
| 2026-10-18 | $0.00002985 | $0.00003017 | $0.00002898 | $0.00002996 | $64.76 |
| 2026-10-17 | $0.00003022 | $0.00003044 | $0.00002951 | $0.00002986 | $64.53 |
| 2026-10-16 | $0.00003047 | $0.00003105 | $0.00002989 | $0.00003023 | $170.20 |
| 2026-10-15 | $0.00003045 | $0.00003074 | $0.00002907 | $0.00003048 | $171.62 |
| 2026-10-14 | $0.00003141 | $0.00003176 | $0.00003027 | $0.0000304 | $13.72 |
| 2026-10-13 | $0.0000308 | $0.00003189 | $0.00003041 | $0.0000314 | $14.17 |
| 2026-10-12 | $0.0000319 | $0.00003238 | $0.00003076 | $0.00003077 | $1.85 |