CurrencyBeacon logo}}

Crypto Rate Dashboard

MacroHard Price Chart

MHRD/USD
$0.00003
0.02%

MHRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00003096 $0.00003103 $0.00003024 $0.00003097 $258.43
2026-05-10 $0.0000302 $0.00003106 $0.00003007 $0.00003095 $5.38
2026-05-09 $0.00002993 $0.00003033 $0.00002989 $0.00003021 $14.83
2026-05-08 $0.0000294 $0.00003011 $0.00002917 $0.00002994 $580.27
2026-05-07 $0.00003067 $0.00003068 $0.00002929 $0.00002941 $28.51
2026-05-06 $0.00003193 $0.00003293 $0.00003053 $0.00003067 $712.25
2026-05-05 $0.00003281 $0.00003338 $0.00003185 $0.00003193 $405.25
2026-05-04 $0.00003247 $0.00003346 $0.00003231 $0.00003281 $83.13
2026-05-03 $0.00003255 $0.00003284 $0.00003229 $0.00003249 $82.32
2026-05-02 $0.00003167 $0.00003279 $0.00003165 $0.00003254 $294.31
2026-05-01 $0.00003091 $0.00003189 $0.00003091 $0.00003165 $150.29
2026-04-30 $0.00003093 $0.00003144 $0.00003086 $0.00003092 $155.93
2026-04-29 $0.00003117 $0.00003218 $0.00003054 $0.00003095 $183.10
2026-04-28 $0.00003322 $0.0000333 $0.00003098 $0.00003116 $773.80
2026-04-27 $0.00003462 $0.00003504 $0.00003301 $0.00003325 $357.27
2026-04-26 $0.00003403 $0.00003469 $0.00003384 $0.00003462 $101.87
2026-04-25 $0.00003398 $0.00003408 $0.00003383 $0.00003402 $399.61
2026-04-24 $0.0000362 $0.00003626 $0.00003388 $0.00003398 $872.41
2026-04-23 $0.00004302 $0.00004302 $0.00003606 $0.00003621 $2,531.25
2026-04-22 $0.00003971 $0.0000464 $0.00003962 $0.00004302 $3,497.85
2026-04-21 $0.0000348 $0.00004046 $0.0000346 $0.00003967 $5,445.14
2026-04-20 $0.00002919 $0.0000352 $0.00002919 $0.0000348 $3,334.68
2026-04-19 $0.00002974 $0.0000298 $0.00002912 $0.00002921 $347.56
2026-04-18 $0.00003064 $0.0000307 $0.00002967 $0.00002974 $181.35
2026-04-17 $0.00002972 $0.00003116 $0.00002935 $0.00003063 $186.78
2026-04-16 $0.00003169 $0.0000318 $0.00002961 $0.0000297 $351.46
2026-04-15 $0.00003121 $0.00003195 $0.00003107 $0.00003171 $7.73
2026-04-14 $0.00003187 $0.00003226 $0.00003103 $0.0000312 $7.60
2026-04-13 $0.00002943 $0.00003208 $0.00002927 $0.00003188 $7.77
2026-04-12 $0.0000307 $0.00003072 $0.00002929 $0.00002945 $7.18