CurrencyBeacon logo}}

Crypto Rate Dashboard

MacroHard Price Chart

MHRD/USD
$0.000022
3.80%

MHRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002502 $0.00002562 $0.00002447 $0.00002505 $7.67
2026-06-15 $0.00002405 $0.00002574 $0.00002386 $0.00002503 $62.86
2026-06-14 $0.00002333 $0.00002405 $0.00002307 $0.00002404 $63.46
2026-06-13 $0.00002306 $0.00002341 $0.00002302 $0.00002333 $27.05
2026-06-12 $0.000023 $0.00002324 $0.00002275 $0.00002306 $7.69
2026-06-11 $0.00002232 $0.00002323 $0.00002231 $0.00002302 $4.35
2026-06-10 $0.00002255 $0.00002289 $0.00002211 $0.00002232 $4.21
2026-06-09 $0.00002355 $0.0000236 $0.00002228 $0.00002255 $4.26
2026-06-08 $0.00002352 $0.00002387 $0.00002295 $0.00002353 $249.51
2026-06-07 $0.00002186 $0.00002354 $0.0000218 $0.00002344 $248.55
2026-06-06 $0.00002174 $0.00002212 $0.00002107 $0.00002184 $231.62
2026-06-05 $0.00002446 $0.00002451 $0.00002102 $0.00002168 $168.73
2026-06-04 $0.00002509 $0.00002515 $0.00002396 $0.00002449 $79.64
2026-06-03 $0.00002572 $0.00002611 $0.00002462 $0.00002514 $81.75
2026-06-02 $0.00002774 $0.00002774 $0.00002553 $0.0000257 $178.22
2026-06-01 $0.00002809 $0.00002826 $0.00002744 $0.00002771 $192.16
2026-05-31 $0.00002841 $0.0000286 $0.00002801 $0.00002809 $76.03
2026-05-30 $0.00002831 $0.00002866 $0.00002828 $0.0000284 $5.46
2026-05-29 $0.00002773 $0.00002884 $0.00002744 $0.00002831 $0.00
2026-05-28 $0.00002814 $0.00002818 $0.00002723 $0.0000277 $54.50
2026-05-27 $0.00002881 $0.0000291 $0.00002805 $0.0000281 $32.37
2026-05-26 $0.00002927 $0.00002961 $0.00002856 $0.0000288 $33.18
2026-05-25 $0.00002911 $0.00002962 $0.00002901 $0.00002927 $21.12
2026-05-24 $0.00002934 $0.00002949 $0.00002868 $0.00002913 $21.02
2026-05-23 $0.00002863 $0.00002973 $0.00002803 $0.00002936 $21.19
2026-05-22 $0.00002946 $0.00002957 $0.00002849 $0.00002859 $150.63
2026-05-21 $0.00002914 $0.00002972 $0.00002884 $0.0000295 $212.86
2026-05-20 $0.00002872 $0.00002919 $0.00002862 $0.00002913 $5.50
2026-05-19 $0.00002898 $0.00002916 $0.00002855 $0.00002873 $32.22
2026-05-18 $0.00002868 $0.00002943 $0.0000284 $0.00002898 $99.60