MAD Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.43M |
| 2026-08-24 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $348,455.07 |
| 2026-08-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.44M |
| 2026-08-22 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $643,697.31 |
| 2026-08-21 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $395,754.62 |
| 2026-08-20 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $256,485.08 |
| 2026-08-19 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $488,816.18 |
| 2026-08-18 | $0.00000044 | $0.0000005 | $0.00000042 | $0.00000049 | $147,589.71 |
| 2026-08-17 | $0.0000005 | $0.00000055 | $0.00000044 | $0.00000044 | $44,895.37 |
| 2026-08-16 | $0.00000056 | $0.0000008 | $0.00000051 | $0.00000051 | $134,712.74 |
| 2026-08-15 | $0.00000065 | $0.00000156 | $0.00000047 | $0.00000056 | $233,161.40 |
| 2026-08-14 | $0.00000048 | $0.0000054 | $0.00000043 | $0.00000065 | $261,215.03 |
| 2026-08-13 | $0.00000067 | $0.00000067 | $0.00000043 | $0.00000048 | $192,095.51 |
| 2026-08-12 | $0.00000048 | $0.000002 | $0.00000045 | $0.00000062 | $207,955.63 |
| 2026-08-11 | $0.00000053 | $0.00000053 | $0.00000048 | $0.00000048 | $41,791.17 |
| 2026-08-10 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000053 | $48,142.01 |
| 2026-08-09 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $42,083.37 |
| 2026-08-08 | $0.00000046 | $0.00000054 | $0.00000046 | $0.00000054 | $274,198.07 |
| 2026-08-07 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $153,136.61 |
| 2026-08-06 | $0.0000005 | $0.00000058 | $0.00000045 | $0.00000046 | $101,331.68 |
| 2026-08-05 | $0.00000063 | $0.00000063 | $0.0000005 | $0.0000005 | $145,094.90 |
| 2026-08-04 | $0.00000048 | $0.00000063 | $0.00000048 | $0.00000063 | $153,572.96 |
| 2026-08-03 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000048 | $156,684.23 |
| 2026-08-02 | $0.00000049 | $0.00000054 | $0.00000045 | $0.00000054 | $217,423.01 |
| 2026-08-01 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $39,144.65 |
| 2026-07-31 | $0.0000005 | $0.0000005 | $0.00000044 | $0.00000049 | $48.56 |
| 2026-07-30 | $0.00000045 | $0.0000005 | $0.00000045 | $0.0000005 | $175,370.51 |
| 2026-07-29 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $65,800.80 |
| 2026-07-28 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $71,992.99 |
| 2026-07-27 | $0.00000047 | $0.00000054 | $0.00000046 | $0.00000046 | $208,348.33 |