CurrencyBeacon logo}}

Crypto Rate Dashboard

MAD Price Chart

MAD/USD
$0.00000062
-2.22%

MAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00000082 $0.00000084 $0.00000081 $0.00000082 $18,223.87
2026-03-04 $0.00000081 $0.00000083 $0.0000008 $0.00000082 $25,840.90
2026-03-03 $0.00000083 $0.00000085 $0.00000081 $0.00000081 $27,868.92
2026-03-02 $0.00000087 $0.0000009 $0.00000083 $0.00000084 $51,050.99
2026-03-01 $0.00000094 $0.00000097 $0.00000084 $0.00000088 $35,272.83
2026-02-28 $0.00000074 $0.00000095 $0.00000067 $0.00000091 $43,739.30
2026-02-27 $0.00000074 $0.00000078 $0.00000071 $0.00000074 $16,528.58
2026-02-26 $0.0000008 $0.00000082 $0.00000073 $0.00000075 $21,356.93
2026-02-25 $0.00000082 $0.0000009 $0.00000077 $0.0000008 $46,839.11
2026-02-24 $0.0000008 $0.00000088 $0.00000072 $0.00000085 $45,600.71
2026-02-23 $0.00000113 $0.00000115 $0.00000079 $0.00000081 $124,589.06
2026-02-22 $0.00000066 $0.00000192 $0.00000063 $0.00000112 $96,490.97
2026-02-21 $0.00000061 $0.00000068 $0.00000059 $0.00000065 $33,557.06
2026-02-20 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $21,322.59
2026-02-19 $0.00000061 $0.00000063 $0.0000006 $0.00000061 $26,886.23
2026-02-18 $0.00000062 $0.00000063 $0.0000006 $0.00000061 $30,065.11
2026-02-17 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $33,351.31
2026-02-16 $0.00000063 $0.00000064 $0.0000006 $0.00000062 $30,576.36
2026-02-15 $0.0000006 $0.0000007 $0.0000006 $0.00000063 $48,401.05
2026-02-14 $0.00000058 $0.0000006 $0.00000057 $0.0000006 $30,235.42
2026-02-13 $0.00000055 $0.00000062 $0.00000054 $0.00000058 $28,416.37
2026-02-12 $0.00000055 $0.00000093 $0.00000054 $0.00000055 $26,069.87
2026-02-11 $0.00000057 $0.00000058 $0.00000054 $0.00000055 $32,866.71
2026-02-10 $0.00000062 $0.00000062 $0.00000056 $0.00000057 $29,257.65
2026-02-09 $0.00000062 $0.00000063 $0.00000059 $0.00000062 $24,378.88
2026-02-08 $0.00000064 $0.00000065 $0.00000061 $0.00000062 $26,744.88
2026-02-07 $0.00000059 $0.00000066 $0.00000057 $0.00000064 $49,137.59
2026-02-06 $0.00000056 $0.0000006 $0.0000005 $0.0000006 $66,726.24
2026-02-05 $0.00000061 $0.00000062 $0.00000053 $0.00000056 $51,944.73
2026-02-04 $0.00000067 $0.00000068 $0.0000006 $0.00000061 $37,955.38