CurrencyBeacon logo}}

Crypto Rate Dashboard

Madonna del Gatto Price Chart

GATTO/USD
$0.0001
0.00%

GATTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-09 $0.00009946 $0.00010259 $0.00009768 $0.00009951 $1.60
2025-12-08 $0.0000991 $0.00010089 $0.00009865 $0.00009934 $1.59
2025-12-07 $0.00009863 $0.00010017 $0.00009648 $0.00009899 $1.59
2025-12-05 $0.00009981 $0.00010047 $0.00009667 $0.00009783 $1.57
2025-12-04 $0.00010216 $0.00010269 $0.00009836 $0.00009965 $1.60
2025-12-03 $0.00009694 $0.0001021 $0.00009677 $0.00010204 $1.64
2025-12-02 $0.00009146 $0.00009793 $0.00009087 $0.00009708 $1.56
2025-12-01 $0.00009673 $0.00009673 $0.00008894 $0.0000914 $1.47
2025-11-30 $0.00009666 $0.00009954 $0.00009635 $0.00009695 $1.56
2025-11-29 $0.00009821 $0.00009837 $0.00009628 $0.00009667 $1.55
2025-11-28 $0.00009905 $0.00010009 $0.00009709 $0.00009821 $1.58
2025-11-27 $0.0000986 $0.00009996 $0.00009792 $0.00009911 $1.59
2025-11-26 $0.0000955 $0.00009929 $0.00009436 $0.00009869 $1.58
2025-11-25 $0.00009438 $0.00009597 $0.0000928 $0.00009553 $1.53
2025-11-22 $0.00009216 $0.00009325 $0.00009026 $0.00009233 $2.41
2025-11-21 $0.0000961 $0.00009688 $0.00008802 $0.00009203 $2.40
2025-11-20 $0.0000991 $0.00010107 $0.00009598 $0.00009602 $2.51
2025-11-19 $0.00010302 $0.00010418 $0.00009674 $0.00009914 $2.59
2025-11-18 $0.00010044 $0.00010391 $0.00009832 $0.00010317 $2.69
2025-11-17 $0.00010264 $0.00010393 $0.00009916 $0.00010046 $2.62
2025-11-16 $0.00010321 $0.00010512 $0.00010089 $0.0001028 $2.68
2025-11-15 $0.00010147 $0.00010463 $0.00010147 $0.00010323 $2.69
2025-11-14 $0.00010262 $0.00010334 $0.00009857 $0.00010145 $2.65
2025-11-13 $0.00010552 $0.00010743 $0.00010047 $0.0001027 $2.68
2025-11-12 $0.00010611 $0.00010825 $0.00010411 $0.00010553 $2.75
2025-11-11 $0.00010984 $0.00011138 $0.00010599 $0.00010607 $2.77
2025-11-10 $0.00011034 $0.0001126 $0.00010823 $0.00010982 $2.86
2025-11-09 $0.00010965 $0.00011142 $0.00010825 $0.00011035 $2.88
2025-11-08 $0.00010977 $0.00011145 $0.00010861 $0.00010964 $2.86
2025-11-07 $0.00010528 $0.00011016 $0.00010271 $0.00010977 $2.09