UMAD Historical USD Price
Daily close · Jul 2, 2024 → Sep 11, 2025Daily price history
Aug 13, 2025 → Sep 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-11 | $0.00000567 | $0.00000582 | $0.00000566 | $0.00000581 | $3.50 |
| 2025-09-10 | $0.00000562 | $0.00000579 | $0.00000559 | $0.00000567 | $3.41 |
| 2025-09-09 | $0.00000562 | $0.00000571 | $0.00000558 | $0.00000562 | $3.38 |
| 2025-09-08 | $0.00000561 | $0.00000571 | $0.00000559 | $0.00000561 | $3.38 |
| 2025-09-07 | $0.00000557 | $0.00000564 | $0.00000557 | $0.00000561 | $3.37 |
| 2025-09-06 | $0.00000562 | $0.00000564 | $0.00000554 | $0.00000557 | $3.35 |
| 2025-09-05 | $0.0000056 | $0.00000583 | $0.00000556 | $0.00000561 | $3.38 |
| 2025-09-04 | $0.0000058 | $0.00000584 | $0.00000557 | $0.00000561 | $3.37 |
| 2025-09-03 | $0.00000564 | $0.00000584 | $0.00000559 | $0.0000058 | $3.49 |
| 2025-09-02 | $0.00000563 | $0.00000576 | $0.00000556 | $0.00000564 | $3.39 |
| 2025-09-01 | $0.00000573 | $0.00000584 | $0.00000554 | $0.00000561 | $3.38 |
| 2025-08-31 | $0.0000057 | $0.00000585 | $0.0000057 | $0.00000573 | $3.45 |
| 2025-08-30 | $0.00000568 | $0.00000575 | $0.00000558 | $0.0000057 | $3.43 |
| 2025-08-29 | $0.00000588 | $0.00000588 | $0.00000558 | $0.00000569 | $3.42 |
| 2025-08-28 | $0.00000595 | $0.00000611 | $0.00000586 | $0.00000588 | $3.53 |
| 2025-08-27 | $0.00000608 | $0.00000615 | $0.00000594 | $0.00000595 | $3.58 |
| 2025-08-26 | $0.00000587 | $0.00000612 | $0.00000581 | $0.00000608 | $3.66 |
| 2025-08-25 | $0.00000641 | $0.00000643 | $0.00000584 | $0.00000587 | $4.64 |
| 2025-08-24 | $0.00000641 | $0.00000664 | $0.00000633 | $0.00000641 | $5.07 |
| 2025-08-23 | $0.00000648 | $0.00000648 | $0.00000627 | $0.00000641 | $5.07 |
| 2025-08-22 | $0.00000575 | $0.00000655 | $0.00000565 | $0.00000648 | $5.12 |
| 2025-08-21 | $0.0000059 | $0.0000059 | $0.00000573 | $0.00000575 | $3.08 |
| 2025-08-20 | $0.00000555 | $0.00000595 | $0.00000554 | $0.00000589 | $3.15 |
| 2025-08-19 | $0.00000587 | $0.00000592 | $0.00000554 | $0.00000555 | $2.97 |
| 2025-08-18 | $0.00000609 | $0.0000061 | $0.00000577 | $0.00000587 | $3.14 |
| 2025-08-17 | $0.00000602 | $0.00000622 | $0.00000599 | $0.00000609 | $3.26 |
| 2025-08-16 | $0.00000605 | $0.00000611 | $0.00000596 | $0.00000602 | $3.22 |
| 2025-08-15 | $0.0000062 | $0.00000634 | $0.00000597 | $0.00000603 | $5.64 |
| 2025-08-14 | $0.00000641 | $0.00000646 | $0.00000608 | $0.0000062 | $5.81 |
| 2025-08-13 | $0.0000062 | $0.00000644 | $0.00000617 | $0.00000643 | $4.10 |