CurrencyBeacon logo}}

Crypto Rate Dashboard

MADworld Price Chart

UMAD/USD
$0.000006
0.00%

UMAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00161312 $0.00172474 $0.0016047 $0.00170094 $206.81
2023-03-12 $0.0015352 $0.00161049 $0.00148547 $0.00161049 $5,701.86
2023-03-11 $0.00148263 $0.00153845 $0.00147354 $0.00153646 $145.86
2023-03-10 $0.00148437 $0.00148816 $0.00147653 $0.00148109 $85.65
2023-03-09 $0.0019607 $0.00197299 $0.0018143 $0.00183774 $397.58
2023-03-08 $0.00199585 $0.0020045 $0.00196169 $0.00196169 $424.39
2023-03-07 $0.00200262 $0.00201817 $0.00197643 $0.00199621 $431.86
2023-03-06 $0.00200137 $0.00201757 $0.00199159 $0.00200267 $433.26
2023-03-05 $0.00200386 $0.00202613 $0.00199731 $0.00200162 $433.03
2023-03-04 $0.0020045 $0.00201241 $0.00198569 $0.0020035 $433.44
2023-03-03 $0.00210479 $0.00210559 $0.00198557 $0.00200379 $433.50
2023-03-02 $0.00213269 $0.0021423 $0.00207309 $0.00210446 $455.28
2023-03-01 $0.00206131 $0.00213289 $0.00205231 $0.00213289 $108.74
2023-02-28 $0.00213285 $0.0021347 $0.00205531 $0.00205978 $740.05
2023-02-27 $0.00215996 $0.00218747 $0.00212255 $0.00213325 $360.74
2023-02-26 $0.00208365 $0.00216852 $0.00207711 $0.00215896 $716.71
2023-02-25 $0.002099 $0.00209926 $0.00203981 $0.00208339 $325.91
2023-02-24 $0.00215621 $0.00217048 $0.00206414 $0.00209999 $3,217.51
2023-02-23 $0.00196173 $0.00216948 $0.00195425 $0.00215669 $10,714.72
2023-02-22 $0.00200211 $0.00201135 $0.00191302 $0.0019624 $6,143.51
2023-02-21 $0.0022052 $0.00222155 $0.00197645 $0.00199927 $11,179.31
2023-02-20 $0.00193187 $0.00221204 $0.00182082 $0.00220318 $21,221.91
2023-02-19 $0.00192502 $0.00197883 $0.00191754 $0.00193162 $10,608.99
2023-02-18 $0.00193047 $0.00194588 $0.00191236 $0.00192574 $12,426.35
2023-02-17 $0.00179983 $0.00196508 $0.00178753 $0.00193135 $14,405.40
2023-02-16 $0.00188589 $0.00193585 $0.00179795 $0.00180016 $8,942.83
2023-02-15 $0.00167015 $0.00188783 $0.0016652 $0.00188783 $9,657.13
2023-02-14 $0.00161032 $0.00167588 $0.00159585 $0.00167064 $63,788.71
2023-02-13 $0.00162755 $0.00165213 $0.00157031 $0.00161191 $8,794.09
2023-02-12 $0.00157544 $0.00166106 $0.00150719 $0.00162558 $37,371.76