MAGAA Historical USD Price
Daily close · Sep 1, 2024 → Aug 31, 2025Daily price history
Aug 2, 2025 → Aug 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-31 | $0.00037619 | $0.0003861 | $0.00037618 | $0.00037812 | $10.39 |
| 2025-08-30 | $0.00037495 | $0.00037899 | $0.00036792 | $0.00037615 | $10.34 |
| 2025-08-29 | $0.00038807 | $0.00038807 | $0.00036778 | $0.00037526 | $10.31 |
| 2025-08-28 | $0.00038765 | $0.00039767 | $0.00038282 | $0.0003876 | $10.65 |
| 2025-08-27 | $0.00039562 | $0.00040043 | $0.0003868 | $0.00038723 | $10.64 |
| 2025-08-26 | $0.00037622 | $0.00039818 | $0.00037298 | $0.00039571 | $10.88 |
| 2025-08-25 | $0.00041117 | $0.00041227 | $0.0003746 | $0.00037659 | $10.35 |
| 2025-08-24 | $0.00041095 | $0.00042588 | $0.00040616 | $0.00041113 | $11.30 |
| 2025-08-23 | $0.00041549 | $0.00041549 | $0.00040225 | $0.00041078 | $11.29 |
| 2025-08-22 | $0.00036326 | $0.00041983 | $0.00036233 | $0.0004156 | $11.42 |
| 2025-08-21 | $0.0003727 | $0.0003727 | $0.00036234 | $0.00036338 | $9.99 |
| 2025-08-20 | $0.0003507 | $0.0003758 | $0.0003502 | $0.00037232 | $10.23 |
| 2025-08-19 | $0.00037085 | $0.00037413 | $0.00035039 | $0.0003504 | $9.63 |
| 2025-08-18 | $0.00038452 | $0.00038521 | $0.00036437 | $0.00037107 | $10.20 |
| 2025-08-17 | $0.00038033 | $0.00039284 | $0.0003784 | $0.00038466 | $10.57 |
| 2025-08-16 | $0.00038392 | $0.00038799 | $0.00037768 | $0.00038043 | $4.06 |
| 2025-08-15 | $0.00039316 | $0.0004026 | $0.00037882 | $0.0003826 | $150.48 |
| 2025-08-14 | $0.00041022 | $0.00041356 | $0.00038599 | $0.00039363 | $154.82 |
| 2025-08-13 | $0.00039405 | $0.00041213 | $0.00039235 | $0.00041106 | $24.05 |
| 2025-08-12 | $0.00036256 | $0.00039663 | $0.00036256 | $0.00039437 | $19.27 |
| 2025-08-11 | $0.00036496 | $0.00037385 | $0.00035838 | $0.0003629 | $17.73 |
| 2025-08-10 | $0.00036697 | $0.00037181 | $0.00035775 | $0.0003651 | $230.07 |
| 2025-08-09 | $0.00034519 | $0.00037192 | $0.0003451 | $0.00036742 | $5.13 |
| 2025-08-08 | $0.00033679 | $0.00034941 | $0.00033442 | $0.0003455 | $4.82 |
| 2025-08-07 | $0.00031728 | $0.00033751 | $0.00031462 | $0.00033688 | $7.99 |
| 2025-08-06 | $0.00031116 | $0.00031834 | $0.00030742 | $0.00031726 | $24.08 |
| 2025-08-05 | $0.0003206 | $0.0003206 | $0.00030592 | $0.00031113 | $24.22 |
| 2025-08-04 | $0.00030128 | $0.0003215 | $0.00030098 | $0.00032039 | $16.58 |
| 2025-08-03 | $0.00029244 | $0.00030294 | $0.0002908 | $0.00030138 | $15.59 |
| 2025-08-02 | $0.00030067 | $0.00030453 | $0.00029099 | $0.00029258 | $15.14 |