CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGA AGAIN Price Chart

MAGAA/USD
$0.000378
0.00%

MAGAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-06 $0.00021837 $0.00022824 $0.00021731 $0.00022393 $440.04
2025-06-05 $0.00023586 $0.0002383 $0.00021739 $0.00021867 $429.69
2025-06-04 $0.00023457 $0.00024136 $0.00023426 $0.00023598 $463.71
2025-06-03 $0.00023573 $0.00023931 $0.00023443 $0.00023454 $460.87
2025-06-02 $0.00022953 $0.00023619 $0.00022421 $0.00023595 $463.65
2025-06-01 $0.0002287 $0.00023052 $0.00022437 $0.00022931 $34.13
2025-05-31 $0.00022885 $0.00023073 $0.00022525 $0.00022869 $34.04
2025-05-30 $0.00023879 $0.0002397 $0.00022753 $0.00022871 $113.30
2025-05-29 $0.00024313 $0.00025139 $0.0002384 $0.00023878 $43.97
2025-05-28 $0.0001321 $0.0001321 $0.0001321 $0.0001321 $67.80
2025-05-27 $0.0001321 $0.0001321 $0.0001321 $0.0001321 $67.80
2025-05-26 $0.0001321 $0.00023258 $0.0001321 $0.0001321 $67.80
2025-05-25 $0.00022974 $0.00023054 $0.0001321 $0.0001321 $64.07
2025-05-24 $0.00022969 $0.00023432 $0.00022885 $0.00022982 $276.59
2025-05-23 $0.0001321 $0.00024521 $0.0001321 $0.00022936 $483.91
2025-05-22 $0.00023059 $0.000242 $0.0001321 $0.0001321 $46.78
2025-05-21 $0.00022667 $0.00023563 $0.00022238 $0.0002306 $285.15
2025-05-20 $0.0003 $0.0003 $0.00022035 $0.00022656 $317.43
2025-05-19 $0.00022293 $0.0003 $0.0000666 $0.0003 $172.87
2025-05-18 $0.00022087 $0.00023024 $0.00021112 $0.00022271 $62.85
2025-05-17 $0.00022636 $0.00022636 $0.00021898 $0.00022081 $97.33
2025-05-16 $0.0016243 $0.0016243 $0.0002264 $0.00022642 $1,695.65
2025-05-15 $0.00024235 $0.0016245 $0.00022983 $0.0016243 $8,918.78
2025-05-14 $0.00024042 $0.00024388 $0.00022225 $0.0002423 $2,571.55
2025-05-13 $0.0002251 $0.0002587 $0.00014 $0.00024047 $451.36
2025-05-12 $0.00014 $0.0005999 $0.00014 $0.0002248 $403.55
2025-05-11 $0.00021558 $0.00022411 $0.0000403 $0.00014 $1,824.24
2025-05-10 $0.00020489 $0.00021586 $0.00020409 $0.00021568 $234.74
2025-05-09 $0.0002002 $0.00021042 $0.00019932 $0.00020479 $709.66
2025-05-08 $0.00018222 $0.00020046 $0.00018216 $0.00019995 $93.97