MAGA Historical USD Price
Daily close · Mar 1, 2025 → Aug 27, 2026Daily price history
Mar 2, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.00008514 | $0.00008611 | $0.00008448 | $0.00008578 | $2.78 |
| 2026-08-26 | $0.0000836 | $0.00008527 | $0.00008335 | $0.00008526 | $2.76 |
| 2026-08-25 | $0.00008485 | $0.00008653 | $0.00008307 | $0.00008355 | $2.70 |
| 2026-08-24 | $0.00008459 | $0.00008612 | $0.00008355 | $0.00008474 | $2.74 |
| 2026-08-23 | $0.00008379 | $0.0000851 | $0.00008192 | $0.00008453 | $2.74 |
| 2026-08-22 | $0.00008274 | $0.00008738 | $0.00008235 | $0.00008384 | $2.71 |
| 2026-08-21 | $0.00007887 | $0.0000833 | $0.00007872 | $0.00008275 | $2.68 |
| 2026-08-20 | $0.0000756 | $0.00007922 | $0.000075 | $0.00007893 | $2.55 |
| 2026-08-19 | $0.00007275 | $0.00007659 | $0.00007244 | $0.00007546 | $2.44 |
| 2026-08-18 | $0.00007299 | $0.00007299 | $0.00007228 | $0.00007275 | $2.35 |
| 2026-08-17 | $0.00007263 | $0.00007309 | $0.00007245 | $0.00007297 | $2.36 |
| 2026-08-16 | $0.0000732 | $0.00007328 | $0.00007247 | $0.00007265 | $2.35 |
| 2026-08-15 | $0.00007319 | $0.00007379 | $0.00007315 | $0.00007319 | $2.37 |
| 2026-08-14 | $0.00007357 | $0.00007379 | $0.00007266 | $0.00007326 | $2.37 |
| 2026-08-13 | $0.00007361 | $0.00007365 | $0.00007328 | $0.00007353 | $2.38 |
| 2026-03-16 | $0.00008133 | $0.00008267 | $0.00008091 | $0.00008193 | $21.64 |
| 2026-03-15 | $0.00007926 | $0.00008184 | $0.00007897 | $0.00008125 | $21.46 |
| 2026-03-14 | $0.00007905 | $0.00007938 | $0.00007848 | $0.00007936 | $20.96 |
| 2026-03-13 | $0.0000786 | $0.00008173 | $0.0000786 | $0.00007913 | $20.90 |
| 2026-03-12 | $0.00007856 | $0.00007923 | $0.00007754 | $0.00007867 | $20.78 |
| 2026-03-11 | $0.00007746 | $0.00007906 | $0.00007683 | $0.00007858 | $20.76 |
| 2026-03-10 | $0.00007657 | $0.00007859 | $0.00007657 | $0.00007742 | $20.45 |
| 2026-03-09 | $0.00007383 | $0.00007735 | $0.00007382 | $0.00007653 | $20.22 |
| 2026-03-08 | $0.00007487 | $0.00007523 | $0.00007353 | $0.00007383 | $19.50 |
| 2026-03-07 | $0.00007565 | $0.00007596 | $0.00007482 | $0.00007482 | $19.76 |
| 2026-03-06 | $0.00007817 | $0.00007856 | $0.00007544 | $0.00007569 | $19.99 |
| 2026-03-05 | $0.00007942 | $0.00008018 | $0.00007804 | $0.00007815 | $20.64 |
| 2026-03-04 | $0.00007643 | $0.00008019 | $0.0000756 | $0.00007933 | $20.96 |
| 2026-03-03 | $0.00007693 | $0.00007737 | $0.000075 | $0.00007646 | $20.20 |
| 2026-03-02 | $0.00007572 | $0.00007862 | $0.00007511 | $0.00007685 | $20.30 |