CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGA coin Price Chart

MAGA/USD
$0.000082
0.00%

MAGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.0005359 $0.00054432 $0.00053489 $0.00053843 $9.73
2023-02-28 $0.00054189 $0.00054354 $0.000534 $0.00053582 $18.22
2023-02-27 $0.00054905 $0.00055004 $0.00053503 $0.0005419 $1.56
2023-02-26 $0.00053817 $0.00055045 $0.00053551 $0.00054907 $1.58
2023-02-25 $0.00053789 $0.00053903 $0.00052924 $0.00053802 $54.56
2023-02-24 $0.00054906 $0.00055486 $0.00053403 $0.00053749 $54.51
2023-02-23 $0.00055687 $0.00056082 $0.00054577 $0.00054933 $3.62
2023-02-22 $0.00055515 $0.00055737 $0.00054202 $0.00055737 $3.52
2023-02-21 $0.0005621 $0.00056482 $0.00055237 $0.00055464 $3.50
2023-02-20 $0.000556 $0.00056909 $0.00055102 $0.00056185 $3.54
2023-02-19 $0.00056716 $0.00057063 $0.00055446 $0.00055554 $193.13
2023-02-18 $0.00056089 $0.00057098 $0.00056089 $0.00056786 $176.93
2023-02-17 $0.00054632 $0.00056652 $0.00054539 $0.00056159 $2.30
2023-02-16 $0.00057258 $0.00058798 $0.0005467 $0.00054676 $119.30
2023-02-15 $0.00053156 $0.00057257 $0.00052819 $0.00057188 $33.18
2023-02-14 $0.00052829 $0.0005393 $0.00052073 $0.0005314 $1.28
2023-02-13 $0.00056164 $0.0005662 $0.00050914 $0.00052842 $4.25
2023-02-12 $0.00055779 $0.00057522 $0.00055049 $0.00056155 $169.57
2023-02-11 $0.00054959 $0.0005589 $0.00054878 $0.00055779 $168.43
2023-02-10 $0.00055093 $0.00055617 $0.00054558 $0.00054968 $165.99
2023-02-09 $0.00059349 $0.00059513 $0.00054557 $0.00055038 $80.31
2023-02-08 $0.00059974 $0.00060262 $0.00058568 $0.00059359 $216.29
2023-02-07 $0.00058391 $0.00060053 $0.00058352 $0.00060024 $110.68
2023-02-06 $0.0005865 $0.00059357 $0.00057616 $0.00058426 $107.73
2023-02-05 $0.00059143 $0.00060348 $0.00058178 $0.00058682 $4.72
2023-02-04 $0.00059461 $0.00059751 $0.00058627 $0.00059136 $4.76
2023-02-03 $0.00057888 $0.00059838 $0.00057071 $0.00059448 $4.78
2023-02-02 $0.00056743 $0.000597 $0.00056649 $0.00057883 $4.66
2023-02-01 $0.00055834 $0.00057056 $0.0005476 $0.00056756 $4.57
2023-01-31 $0.00054954 $0.00056157 $0.00054697 $0.000559 $4.50